UK markets open in 5 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,452.89 -125.41 (-0.68%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,727.67 -482.81 (-0.94%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00095000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| BNTX240621C00095000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| BNTX240920C00095000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| BNTX241220C00095000 | 2024-05-06 10:05AM EDT | 2024-12-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BNTX250117C00095000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BNTX250620C00095000 | 2024-05-06 11:53AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BNTX251219C00095000 | 2024-04-15 1:46PM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BNTX260116C00095000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00095000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BNTX240621P00095000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BNTX240920P00095000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BNTX250117P00095000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 38.14% |
| BNTX260116P00095000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 16.61 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.