UK markets open in 37 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230120C000950002022-01-18 11:43AM EDT2023-01-2094.0072.5082.500.00-115237.70%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P000950002022-09-19 9:39AM EDT2022-10-070.130.000.000.00-5050.00%
BNTX221021P000950002022-09-19 11:56AM EDT2022-10-210.750.000.000.00-9025.00%
BNTX221028P000950002022-09-23 1:57PM EDT2022-10-281.070.000.000.00-3025.00%
BNTX221118P000950002022-09-19 3:14PM EDT2022-11-182.050.000.000.00-20025.00%
BNTX221216P000950002022-09-21 2:03PM EDT2022-12-163.400.000.000.00-11012.50%
BNTX230120P000950002022-09-29 10:19AM EDT2023-01-204.400.000.000.00-2012.50%
BNTX230317P000950002022-06-15 11:46AM EDT2023-03-1712.105.308.200.00-318868.95%
BNTX240119P000950002022-05-17 12:24PM EDT2024-01-1916.6011.0018.400.00-1060.32%