UK markets open in 37 minutes
NIKKEI 225
26,215.79 +278.58 (+1.07%) HANG SENG
17,124.15 -98.68 (-0.57%) CRUDE OIL
81.88 +2.39 (+3.01%) GOLD FUTURES
1,675.90 +3.90 (+0.23%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,106.86 -180.09 (-1.04%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230120C00095000 | 2022-01-18 11:43AM EDT | 2023-01-20 | 94.00 | 72.50 | 82.50 | 0.00 | - | 1 | 15 | 237.70% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221007P00095000 | 2022-09-19 9:39AM EDT | 2022-10-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BNTX221021P00095000 | 2022-09-19 11:56AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BNTX221028P00095000 | 2022-09-23 1:57PM EDT | 2022-10-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BNTX221118P00095000 | 2022-09-19 3:14PM EDT | 2022-11-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BNTX221216P00095000 | 2022-09-21 2:03PM EDT | 2022-12-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BNTX230120P00095000 | 2022-09-29 10:19AM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX230317P00095000 | 2022-06-15 11:46AM EDT | 2023-03-17 | 12.10 | 5.30 | 8.20 | 0.00 | - | 3 | 188 | 68.95% |
| BNTX240119P00095000 | 2022-05-17 12:24PM EDT | 2024-01-19 | 16.60 | 11.00 | 18.40 | 0.00 | - | 1 | 0 | 60.32% |
© 2022 Yahoo. All rights reserved.
