UK markets open in 6 hours 18 minutes
NIKKEI 225
32,429.53 +27.12 (+0.08%) HANG SENG
18,057.45 +402.05 (+2.28%) CRUDE OIL
90.30 +0.27 (+0.30%) GOLD FUTURES
1,943.80 -1.80 (-0.09%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,293.57 -408.84 (-1.88%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | -8.28 | -41.44% | 1 | 2 | 2023-10-20 | 0.75 | +0.12 | +19.05% | 4 | 92 |
| - | - | - | - | - | 2023-11-17 | 2.05 | +0.49 | +31.41% | 1 | 6 |
| 15.90 | 0.00 | - | 1 | 20 | 2023-12-15 | 2.75 | -0.05 | -1.79% | 7 | 1,169 |
| 31.90 | 0.00 | - | 1 | 14 | 2024-01-19 | 2.90 | 0.00 | - | 5 | 266 |
| - | - | - | - | - | 2024-03-15 | 5.90 | +2.70 | +84.38% | 1 | 20 |
| 21.00 | 0.00 | - | 1 | 3 | 2024-04-19 | 4.20 | 0.00 | - | 1 | 67 |
| 33.00 | 0.00 | - | - | 7 | 2025-01-17 | 9.10 | 0.00 | - | 4 | 366 |
| - | - | - | - | - | 2025-12-19 | 13.00 | 0.00 | - | 1 | 2 |
| 45.90 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
