UK markets open in 6 hours 18 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.64-1.79 (-1.68%)
At close: 04:00PM EDT
106.12 +1.48 (+1.41%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.70-8.28-41.44%122023-10-200.75+0.12+19.05%492
-----2023-11-172.05+0.49+31.41%16
15.900.00-1202023-12-152.75-0.05-1.79%71,169
31.900.00-1142024-01-192.900.00-5266
-----2024-03-155.90+2.70+84.38%120
21.000.00-132024-04-194.200.00-167
33.000.00--72025-01-179.100.00-4366
-----2025-12-1913.000.00-12
45.900.00--12026-01-16-----