UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.00 -0.80 (-0.04%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,762.46 -208.54 (-0.91%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.26 | +0.16 | +160.00% | 3 | 3 |
| - | - | - | - | - | 2023-05-19 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-16 | 2.00 | 0.00 | - | 1 | 504 |
| - | - | - | - | - | 2023-07-21 | 2.20 | 0.00 | - | 260 | 261 |
| - | - | - | - | - | 2023-09-15 | 3.85 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-01-19 | 5.70 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-04-19 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 11.00 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.
