BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 6 | 0 | 2024-05-17 | 7.65 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.55 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.74 | 0.00 | - | 10 | 0 |
| 7.77 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 14.19 | 0.00 | - | 58 | 0 |
| 12.84 | 0.00 | - | 90 | 0 | 2025-06-20 | 15.75 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.75 | 0.00 | - | 2 | 125 |
| 19.00 | 0.00 | - | 169 | 0 | 2026-01-16 | 16.61 | 0.00 | - | 169 | 0 |
© 2024 Yahoo. All rights reserved.