BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00097500 | 2024-07-24 1:46PM EDT | 2024-09-20 | 1.32 | 1.45 | 1.70 | 0.00 | - | 1 | 98 | 39.95% |
| BNTX241220C00097500 | 2024-07-22 10:07AM EDT | 2024-12-20 | 4.30 | 4.40 | 4.90 | 0.00 | - | 2 | 7 | 41.48% |
| BNTX250117C00097500 | 2024-07-19 11:41AM EDT | 2025-01-17 | 5.40 | 4.90 | 5.60 | 0.00 | - | 1 | 70 | 41.12% |
| BNTX250620C00097500 | 2024-05-08 9:56AM EDT | 2025-06-20 | 12.90 | 18.50 | 19.90 | 0.00 | - | 5 | 6 | 72.13% |
| BNTX260116C00097500 | 2024-07-17 1:32PM EDT | 2026-01-16 | 13.40 | 12.70 | 14.30 | 0.00 | - | 10 | 130 | 44.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00097500 | 2024-06-26 3:51PM EDT | 2024-09-20 | 15.00 | 12.10 | 15.00 | 0.00 | - | 1 | 62 | 55.40% |
| BNTX241220P00097500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 12.00 | 12.10 | 15.90 | 0.00 | - | 1 | 3 | 38.75% |
| BNTX250117P00097500 | 2024-07-25 11:50AM EDT | 2025-01-17 | 15.60 | 14.40 | 15.30 | 0.00 | - | 10 | 54 | 32.75% |
| BNTX250620P00097500 | 2024-05-09 10:59AM EDT | 2025-06-20 | 13.80 | 10.50 | 12.00 | 0.00 | - | 2 | 2 | 10.51% |
| BNTX251219P00097500 | 2024-05-08 11:30AM EDT | 2025-12-19 | 17.20 | 13.00 | 14.70 | 0.00 | - | - | 2 | 17.53% |
| BNTX260116P00097500 | 2024-07-26 2:31PM EDT | 2026-01-16 | 20.20 | 18.90 | 20.10 | +3.80 | +23.17% | 1 | 510 | 30.70% |
© 2024 Yahoo. All rights reserved.