BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00097500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| BNTX240621C00097500 | 2024-05-03 10:15AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX240920C00097500 | 2024-05-02 10:33AM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BNTX250117C00097500 | 2024-04-12 3:59PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BNTX250620C00097500 | 2024-03-14 12:28PM EDT | 2025-06-20 | 17.90 | 10.60 | 13.10 | 0.00 | - | 5 | 5 | 38.44% |
| BNTX260116C00097500 | 2024-05-02 10:08AM EDT | 2026-01-16 | 18.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00097500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BNTX240621P00097500 | 2024-04-17 2:00PM EDT | 2024-06-21 | 11.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BNTX260116P00097500 | 2024-04-02 2:51PM EDT | 2026-01-16 | 16.81 | 16.40 | 17.70 | 0.00 | - | 1 | 501 | 30.93% |
© 2024 Yahoo. All rights reserved.