UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.95-2.05 (-2.07%)
At close: 04:00PM EDT
97.50 +0.55 (+0.57%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C000975002024-05-24 3:10PM EDT2024-06-212.853.003.40-1.85-39.36%881,07434.79%
BNTX240719C000975002024-05-24 1:36PM EDT2024-07-194.104.605.10-3.50-46.05%52535.69%
BNTX240920C000975002024-05-24 11:10AM EDT2024-09-207.597.708.40-4.18-35.51%207039.40%
BNTX241220C000975002024-05-08 12:08PM EDT2024-12-207.9210.9012.200.00--142.68%
BNTX250117C000975002024-05-20 2:59PM EDT2025-01-179.2011.9012.700.00-13941.69%
BNTX250620C000975002024-05-08 9:56AM EDT2025-06-2012.9014.5017.600.00-5644.91%
BNTX260116C000975002024-05-09 10:01AM EDT2026-01-1617.7521.1022.800.00-1847.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621P000975002024-05-24 2:56PM EDT2024-06-213.903.203.60+1.10+39.29%591,05431.47%
BNTX240920P000975002024-05-17 11:44AM EDT2024-09-208.816.607.400.00-46132.35%
BNTX241220P000975002024-05-22 10:46AM EDT2024-12-208.468.0010.000.00-1233.22%
BNTX250620P000975002024-05-09 10:59AM EDT2025-06-2013.8011.9013.400.00-2232.86%
BNTX251219P000975002024-05-08 11:30AM EDT2025-12-1917.2013.3015.900.00--232.39%
BNTX260116P000975002024-04-02 2:51PM EDT2026-01-1616.8116.4017.700.00-150135.33%