Boston Omaha Corporation (BOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240816C00010000 | 2024-01-26 1:30PM EDT | 10.00 | 6.80 | 3.50 | 7.80 | 0.00 | - | 3 | 3 | 183.69% |
| BOC240816C00012500 | 2024-06-06 11:22AM EDT | 12.50 | 1.82 | 0.00 | 3.00 | 0.00 | - | 2 | 165 | 109.18% |
| BOC240816C00015000 | 2024-06-10 11:02AM EDT | 15.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 148 | 47.66% |
| BOC240816C00017500 | 2024-06-11 12:00PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 72 | 54.69% |
| BOC240816C00020000 | 2024-06-07 9:31AM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 153 | 61.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240816P00012500 | 2024-06-10 10:17AM EDT | 12.50 | 0.40 | 0.25 | 0.50 | 0.00 | - | 5 | 47 | 46.29% |
| BOC240816P00015000 | 2024-06-06 10:32AM EDT | 15.00 | 1.65 | 1.40 | 1.75 | 0.00 | - | 1 | 97 | 41.90% |
| BOC240816P00017500 | 2024-04-03 10:55AM EDT | 17.50 | 2.38 | 1.70 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| BOC240816P00020000 | 2024-02-05 11:07AM EDT | 20.00 | 5.20 | 3.50 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.