UK markets closed

Boston Omaha Corporation (BOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.35-0.11 (-0.78%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOC240816C000100002024-06-28 11:00AM EDT10.003.603.304.00-3.20-47.06%1379.88%
BOC240816C000125002024-06-27 9:38AM EDT12.501.450.002.450.00-5172105.08%
BOC240816C000150002024-06-28 11:35AM EDT15.000.200.000.35-0.10-33.33%215645.70%
BOC240816C000175002024-06-24 11:35AM EDT17.500.080.000.150.00-87256.84%
BOC240816C000200002024-06-07 9:31AM EDT20.000.130.000.200.00-115368.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOC240816P000125002024-06-25 9:30AM EDT12.500.200.150.450.00-15342.29%
BOC240816P000150002024-06-25 3:40PM EDT15.001.501.551.900.00-210039.84%
BOC240816P000175002024-04-03 10:55AM EDT17.502.381.703.500.00-110.00%
BOC240816P000200002024-02-05 11:07AM EDT20.005.203.504.500.00--10.00%