Boston Omaha Corporation (BOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240816C00010000 | 2024-06-28 11:00AM EDT | 10.00 | 3.60 | 3.30 | 4.00 | -3.20 | -47.06% | 1 | 3 | 79.88% |
| BOC240816C00012500 | 2024-06-27 9:38AM EDT | 12.50 | 1.45 | 0.00 | 2.45 | 0.00 | - | 5 | 172 | 105.08% |
| BOC240816C00015000 | 2024-06-28 11:35AM EDT | 15.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 2 | 156 | 45.70% |
| BOC240816C00017500 | 2024-06-24 11:35AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 72 | 56.84% |
| BOC240816C00020000 | 2024-06-07 9:31AM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 153 | 68.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240816P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 53 | 42.29% |
| BOC240816P00015000 | 2024-06-25 3:40PM EDT | 15.00 | 1.50 | 1.55 | 1.90 | 0.00 | - | 2 | 100 | 39.84% |
| BOC240816P00017500 | 2024-04-03 10:55AM EDT | 17.50 | 2.38 | 1.70 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| BOC240816P00020000 | 2024-02-05 11:07AM EDT | 20.00 | 5.20 | 3.50 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.