Boston Omaha Corporation (BOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC241115C00010000 | 2024-06-21 3:14PM EDT | 10.00 | 4.40 | 3.40 | 5.10 | 0.00 | - | 7 | 64 | 75.00% |
| BOC241115C00012500 | 2024-06-27 1:57PM EDT | 12.50 | 1.90 | 1.55 | 2.35 | 0.00 | - | 7 | 111 | 58.64% |
| BOC241115C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 0.88 | 0.00 | 1.40 | 0.00 | - | 1 | 30 | 60.30% |
| BOC241115C00017500 | 2024-06-26 2:28PM EDT | 17.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 22 | 47.66% |
| BOC241115C00020000 | 2024-06-14 3:44PM EDT | 20.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 63.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC241115P00010000 | 2024-05-24 2:37PM EDT | 10.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 58 | 176 | 48.15% |
| BOC241115P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.85 | 0.00 | 1.70 | 0.00 | - | 1 | 91 | 66.41% |
| BOC241115P00015000 | 2024-06-17 12:14PM EDT | 15.00 | 1.93 | 0.00 | 2.10 | 0.00 | - | 17 | 79 | 31.79% |
| BOC241115P00017500 | 2024-05-06 2:08PM EDT | 17.50 | 2.42 | 2.80 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| BOC241115P00020000 | 2024-03-20 12:44PM EDT | 20.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.