UK markets closed

Boston Omaha Corporation (BOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.39-0.07 (-0.52%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOC241115C000100002024-06-21 3:14PM EDT10.004.403.405.100.00-76475.00%
BOC241115C000125002024-06-27 1:57PM EDT12.501.901.552.350.00-711158.64%
BOC241115C000150002024-06-14 3:44PM EDT15.000.880.001.400.00-13060.30%
BOC241115C000175002024-06-26 2:28PM EDT17.500.350.150.450.00-42247.66%
BOC241115C000200002024-06-14 3:44PM EDT20.000.130.001.050.00-12663.92%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOC241115P000100002024-05-24 2:37PM EDT10.000.100.100.300.00-5817648.15%
BOC241115P000125002024-06-20 9:30AM EDT12.500.850.001.700.00-19166.41%
BOC241115P000150002024-06-17 12:14PM EDT15.001.930.002.100.00-177931.79%
BOC241115P000175002024-05-06 2:08PM EDT17.502.422.803.800.00--10.00%
BOC241115P000200002024-03-20 12:44PM EDT20.004.204.004.500.00--90.00%