Boston Omaha Corporation (BOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC241115C00010000 | 2024-05-24 1:36PM EDT | 10.00 | 4.60 | 3.30 | 5.60 | 0.00 | - | 5 | 57 | 68.75% |
| BOC241115C00012500 | 2024-06-14 2:14PM EDT | 12.50 | 2.40 | 2.00 | 2.75 | 0.00 | - | 2 | 72 | 50.10% |
| BOC241115C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 0.88 | 0.00 | 1.70 | -0.25 | -22.12% | 1 | 29 | 61.87% |
| BOC241115C00017500 | 2024-06-03 1:53PM EDT | 17.50 | 0.50 | 0.00 | 2.65 | 0.00 | - | 9 | 26 | 70.80% |
| BOC241115C00020000 | 2024-06-14 3:44PM EDT | 20.00 | 0.13 | 0.00 | 0.55 | -0.07 | -35.00% | 1 | 26 | 59.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC241115P00010000 | 2024-05-24 2:37PM EDT | 10.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 58 | 176 | 51.27% |
| BOC241115P00012500 | 2024-06-10 11:58AM EDT | 12.50 | 0.70 | 0.50 | 0.75 | 0.00 | - | 10 | 91 | 37.65% |
| BOC241115P00015000 | 2024-06-10 2:06PM EDT | 15.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | 20 | 62 | 37.11% |
| BOC241115P00017500 | 2024-05-06 2:08PM EDT | 17.50 | 2.42 | 2.80 | 3.80 | 0.00 | - | - | 1 | 20.90% |
| BOC241115P00020000 | 2024-03-20 12:44PM EDT | 20.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.