UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.91 -0.47 (-0.56%) GOLD FUTURES
2,337.60 -1.30 (-0.06%) DOW
39,263.31 +93.79 (+0.24%) Bitcoin GBP
48,946.01 -1,078.11 (-2.16%)
Boston Omaha Corporation (BOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC250221C00010000 | 2024-06-27 2:14PM EDT | 10.00 | 4.06 | 3.30 | 5.60 | 0.00 | - | - | 5 | 77.05% |
| BOC250221C00015000 | 2024-07-02 10:42AM EDT | 15.00 | 0.85 | 0.00 | 1.55 | -0.20 | -19.05% | 2 | 2 | 55.66% |
| BOC250221C00017500 | 2024-06-20 2:42PM EDT | 17.50 | 1.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 53.71% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC250221P00015000 | 2024-06-25 11:44AM EDT | 15.00 | 2.00 | 2.15 | 2.95 | 0.00 | - | - | 1 | 38.18% |
© 2024 Yahoo. All rights reserved.