UK markets closed

Botswana Diamonds plc (BOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.35000.0000 (0.00%)
At close: 01:47PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.35000.38000.30100.35000.3500211,526
25 Jul 20240.35000.30500.30500.35000.3500671,500
24 Jul 20240.35000.32500.32500.35000.35001,000,000
23 Jul 20240.35800.35800.35800.35800.3580-
22 Jul 20240.35000.35800.30500.35800.35801,015,947
19 Jul 20240.35000.35000.35000.35000.3500-
18 Jul 20240.35000.40000.33800.35000.35009,371
17 Jul 20240.35000.35000.35000.35000.3500-
16 Jul 20240.35000.35800.35800.35000.3500500,000
15 Jul 20240.35000.36000.36000.35000.35001
12 Jul 20240.32500.40000.30000.35000.35003,175,920
11 Jul 20240.32500.35000.30000.32500.3250111,397
10 Jul 20240.32500.35000.30000.32500.325031,780
09 Jul 20240.32500.35000.32500.32500.3250748,768
08 Jul 20240.32500.34800.34800.32500.3250151,657
05 Jul 20240.35000.39800.30000.32500.32505,932,582
04 Jul 20240.35000.30100.30100.35000.350099,536
03 Jul 20240.35000.35000.35000.35000.3500-
02 Jul 20240.35000.30100.30100.35000.350050,000
01 Jul 20240.35000.37900.30100.35000.350052,083
28 Jun 20240.35000.36000.36000.35000.350027,777
27 Jun 20240.35000.36900.31000.35000.35001,180,633
26 Jun 20240.37500.40000.33000.33000.33001,929,329
25 Jun 20240.37500.40000.35000.37500.3750237,184
24 Jun 20240.37500.38800.38200.38200.3820105,153
21 Jun 20240.37500.38800.38800.37500.3750150,000
20 Jun 20240.37500.40000.35000.37500.3750136,632
19 Jun 20240.37500.37500.37500.37500.3750-
18 Jun 20240.37500.40000.35000.37500.3750268,279
17 Jun 20240.37500.45000.35000.37500.37503,329,661
14 Jun 20240.37500.40000.35000.37500.37501,040,557
13 Jun 20240.37500.40000.35000.37500.37501,038,897
12 Jun 20240.37500.40000.35000.37500.3750714,842
11 Jun 20240.37500.35600.35600.37500.3750185,000
10 Jun 20240.37500.35600.35600.37500.3750518,192
07 Jun 20240.37500.35600.35100.37500.3750179,457
06 Jun 20240.37500.35100.35100.37500.375041,800
05 Jun 20240.35000.40000.30000.37500.37502,134,918
04 Jun 20240.35000.39000.30100.38000.3800651,164
03 Jun 20240.35000.35000.35000.35000.3500-
31 May 20240.35000.35000.35000.35000.3500-
30 May 20240.32500.34500.34500.35000.35001,005,797
29 May 20240.32500.33200.30600.32500.3250163,000
28 May 20240.35000.35000.30000.32500.3250635,193
24 May 20240.35000.31800.31800.35000.350082,755
23 May 20240.35000.32200.32200.35000.3500541,000
22 May 20240.32500.35000.30000.35000.35001,134,562
21 May 20240.32500.35000.30000.32500.325028,276
20 May 20240.35000.35000.30000.32500.3250126,986
17 May 20240.32500.35000.30000.35000.3500724,786
16 May 20240.32500.35000.30000.32500.325057,815
15 May 20240.32500.31500.31100.32500.3250130,485
14 May 20240.32500.31100.31100.32500.32503,619
13 May 20240.32500.34500.31100.32500.3250836,111
10 May 20240.32500.34900.31700.32500.3250807,539
09 May 20240.32500.35000.30000.32500.32501,118,543
08 May 20240.32500.34500.31500.32500.325034,579
07 May 20240.32500.34500.31500.32500.3250172,727
03 May 20240.32500.35000.30000.32500.32502,181,161
02 May 20240.35000.36900.30000.32500.3250610,391
01 May 20240.35000.40000.34200.35000.35004,189,172
30 Apr 20240.35000.37400.37400.35000.3500106,695
29 Apr 20240.35000.31500.31500.35000.35001,000
26 Apr 20240.35000.37500.32200.35000.3500164,659
25 Apr 20240.35000.36900.35000.35000.35001,162,738
24 Apr 20240.32500.36000.30000.35000.35009,235,923
23 Apr 20240.32500.35000.34400.32500.3250500,081
22 Apr 20240.32500.35000.30000.32500.32501,418,482
19 Apr 20240.35000.35800.30000.31600.3160870,064
18 Apr 20240.35000.38500.33100.35000.35001,875,394
17 Apr 20240.35000.35000.30000.35000.3500972,289
16 Apr 20240.37500.40000.35000.35000.35002,831,472
15 Apr 20240.35000.40000.35000.37500.37503,715,219
12 Apr 20240.35000.36700.32200.35000.3500541,161
11 Apr 20240.42500.45000.35000.40800.408012,756,033
10 Apr 20240.37500.41600.35000.40000.40001,986,648
09 Apr 20240.37500.39700.35100.37500.37501,475,378
08 Apr 20240.32500.39500.35000.37500.37502,530,531
05 Apr 20240.35000.36500.30000.32500.32506,714,470
04 Apr 20240.37500.31100.31100.35000.35002,704,794
03 Apr 20240.27500.40000.26800.37500.375014,240,810
02 Apr 20240.30000.34000.25000.27500.27502,995,037
28 Mar 20240.32500.35000.26600.27500.27501,641,432
27 Mar 20240.32500.33600.29600.32500.32501,594,370
26 Mar 20240.37500.35000.31000.32500.32502,851,607
25 Mar 20240.37500.35200.35000.37500.37501,098,110
22 Mar 20240.37500.35700.35100.37500.3750327,465
21 Mar 20240.37500.40000.35000.37500.3750952,947
20 Mar 20240.37500.37500.37500.37500.3750-
19 Mar 20240.37500.37500.37500.37500.3750-
18 Mar 20240.37500.35800.35800.37500.37507,412
15 Mar 20240.37500.37500.37500.37500.3750-
14 Mar 20240.37500.35000.35000.37500.37505,000
13 Mar 20240.37500.37500.35000.37500.37503,239,972
12 Mar 20240.37500.40000.35100.37500.37502,005,333
11 Mar 20240.37500.40000.36000.37500.37501,378,155
08 Mar 20240.37500.40000.35000.37500.37504,281,025
07 Mar 20240.37500.40000.31500.37500.37502,171,161
06 Mar 20240.37500.36500.35000.37500.3750840,930
05 Mar 20240.37500.38200.35000.37500.37501,169,965
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...