Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Botswana Diamonds plc (BOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.0200

+0.0200

(+2.00%)

As of 02:28PM BST. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	1.0400	1.0500	1.0200	1.0200	1.0200	164,020
30 Mar 2023	1.0250	1.0500	0.9510	1.0000	1.0000	205,085
29 Mar 2023	1.0250	1.1000	1.0000	1.0250	1.0250	829,363
28 Mar 2023	1.0000	1.1000	0.9650	1.0250	1.0250	2,480,170
27 Mar 2023	1.0250	1.0500	0.9500	1.0000	1.0000	655,555
24 Mar 2023	1.0250	1.0500	1.0000	1.0250	1.0250	263,750
23 Mar 2023	1.0250	1.0150	1.0000	1.0250	1.0250	28,663
22 Mar 2023	1.0250	1.0500	1.0500	1.0250	1.0250	189,909
21 Mar 2023	1.0500	1.1000	1.0000	1.0250	1.0250	234,066
20 Mar 2023	1.0750	1.1500	1.0000	1.0500	1.0500	683,600
17 Mar 2023	1.0500	1.2000	0.9500	0.9500	0.9500	240,759
16 Mar 2023	1.0500	1.1000	0.9480	1.0500	1.0500	258,693
15 Mar 2023	1.0750	1.1000	1.0000	1.0500	1.0500	737,049
14 Mar 2023	1.0500	1.1000	1.0330	1.0750	1.0750	359,236
13 Mar 2023	1.0750	1.1500	1.0150	1.0500	1.0500	128,017
10 Mar 2023	1.0750	1.0750	1.0750	1.0750	1.0750	-
09 Mar 2023	1.0250	1.1450	1.0000	1.0750	1.0750	985,050
08 Mar 2023	1.0500	1.1000	1.0150	1.0250	1.0250	560,323
07 Mar 2023	1.0500	1.1000	1.0000	1.0500	1.0500	15,416
06 Mar 2023	1.0250	1.1000	1.0000	1.0500	1.0500	554,598
03 Mar 2023	1.0250	1.0500	1.0500	1.0250	1.0250	161,067
02 Mar 2023	1.0750	1.1000	1.0000	1.0250	1.0250	2,009,457
01 Mar 2023	1.1000	1.1500	1.0500	1.0750	1.0750	1,731,862
28 Feb 2023	1.1000	1.1500	1.0600	1.1000	1.1000	26,670
27 Feb 2023	1.1500	1.1900	1.0500	1.1000	1.1000	1,973,915
24 Feb 2023	1.1250	1.2000	1.1000	1.1500	1.1500	772,790
23 Feb 2023	1.2000	1.3000	1.1000	1.1250	1.1250	868,256
22 Feb 2023	1.1750	1.2500	1.1000	1.1750	1.1750	4,323,763
21 Feb 2023	1.2000	1.3000	1.1000	1.2000	1.2000	4,046,738
20 Feb 2023	1.1500	1.3000	1.1330	1.2000	1.2000	3,416,915
17 Feb 2023	1.0500	1.1900	1.0000	1.1500	1.1500	1,895,724
16 Feb 2023	0.9500	1.1000	0.9000	1.0500	1.0500	2,706,995
15 Feb 2023	1.0250	1.1000	0.9000	0.9500	0.9500	3,897,422
14 Feb 2023	1.0250	1.1000	0.9500	1.0250	1.0250	128,345
13 Feb 2023	1.0250	1.1000	0.9500	1.0250	1.0250	67,207
10 Feb 2023	1.0250	1.1000	0.9500	1.0250	1.0250	22,683
09 Feb 2023	0.9750	1.0700	0.9000	1.0250	1.0250	7,857,774
08 Feb 2023	0.9750	1.0000	0.9500	0.9750	0.9750	1,628,894
07 Feb 2023	0.9750	1.0500	0.9000	0.9750	0.9750	5,347,238
06 Feb 2023	0.9250	1.0000	0.8500	0.9750	0.9750	1,799,485
03 Feb 2023	0.8750	1.0000	0.8000	0.9200	0.9200	6,466,826
02 Feb 2023	0.8750	0.9400	0.8000	0.8000	0.8000	168,087
01 Feb 2023	0.9250	0.9500	0.8500	0.8750	0.8750	2,428,984
31 Jan 2023	0.8750	1.0000	0.8050	0.9250	0.9250	3,109,596
30 Jan 2023	0.8500	0.9250	0.8250	0.8750	0.8750	1,044,413
27 Jan 2023	0.8500	0.9000	0.8000	0.8500	0.8500	1,537,481
26 Jan 2023	0.8500	0.9000	0.8000	0.8500	0.8500	375,418
25 Jan 2023	0.8250	0.9000	0.8000	0.8500	0.8500	663,267
24 Jan 2023	0.8750	0.8500	0.8050	0.8250	0.8250	3,694,754
23 Jan 2023	0.9250	0.9500	0.8340	0.8750	0.8750	428,631
20 Jan 2023	0.9250	1.0000	0.9030	0.9250	0.9250	2,838,673
19 Jan 2023	0.8250	0.9500	0.7500	0.9250	0.9250	2,574,843
18 Jan 2023	0.8250	0.9000	0.7500	0.8250	0.8250	181,425
17 Jan 2023	0.8250	0.9000	0.7500	0.8250	0.8250	240,845
16 Jan 2023	0.8000	0.8500	0.7500	0.8250	0.8250	649,949
13 Jan 2023	0.8000	0.7650	0.7650	0.8000	0.8000	328
12 Jan 2023	0.8000	0.8500	0.7500	0.8000	0.8000	1,418
11 Jan 2023	0.8000	0.8500	0.7500	0.8000	0.8000	30,432
10 Jan 2023	0.8000	0.8500	0.7500	0.8000	0.8000	3,834
09 Jan 2023	0.8000	0.8500	0.7500	0.8000	0.8000	1,266,256
06 Jan 2023	0.8000	0.8250	0.7500	0.8000	0.8000	2,100,000
05 Jan 2023	0.8000	0.8500	0.7500	0.8000	0.8000	1,757,522
04 Jan 2023	0.8000	0.8500	0.7500	0.8000	0.8000	100,985
03 Jan 2023	0.8000	0.8500	0.7500	0.8000	0.8000	1,221,033
30 Dec 2022	0.8000	0.8500	0.8500	0.8000	0.8000	234,177
29 Dec 2022	0.8250	0.8450	0.7500	0.8000	0.8000	2,041,030
28 Dec 2022	0.8250	0.8500	0.8010	0.8250	0.8250	372,352
23 Dec 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
22 Dec 2022	0.8250	0.8500	0.8000	0.8250	0.8250	64,943
21 Dec 2022	0.8250	0.8500	0.8000	0.8250	0.8250	582,214
20 Dec 2022	0.8250	0.8500	0.8000	0.8250	0.8250	359,025
19 Dec 2022	0.8250	0.8500	0.8000	0.8250	0.8250	788,031
16 Dec 2022	0.8250	0.8500	0.8000	0.8250	0.8250	17,893
15 Dec 2022	0.8250	0.8500	0.8010	0.8250	0.8250	37,751
14 Dec 2022	0.8250	0.8500	0.8380	0.8250	0.8250	151,588
13 Dec 2022	0.8250	0.8500	0.8000	0.8250	0.8250	1,595,321
12 Dec 2022	0.8250	0.8500	0.8000	0.8250	0.8250	1,004,823
09 Dec 2022	0.8500	0.8850	0.8280	0.8250	0.8250	1,589,252
08 Dec 2022	0.9250	1.0000	0.8280	0.8500	0.8500	3,668,088
07 Dec 2022	0.9250	1.0000	0.8500	0.9250	0.9250	575,500
06 Dec 2022	0.9250	1.0000	0.8500	0.9250	0.9250	292,067
05 Dec 2022	0.9250	1.0000	0.8500	0.9250	0.9250	30,163
02 Dec 2022	0.9250	1.0000	0.8500	0.9250	0.9250	1,668,691
01 Dec 2022	0.9250	1.0000	0.8500	0.9250	0.9250	1,259,520
30 Nov 2022	0.9500	1.0000	0.8500	0.9250	0.9250	1,794,769
29 Nov 2022	0.9500	1.0000	0.9000	0.9100	0.9100	5,083,716
28 Nov 2022	0.8500	1.0000	0.8000	0.9240	0.9240	3,243,488
25 Nov 2022	0.8500	0.9000	0.8280	0.8500	0.8500	31,728
24 Nov 2022	0.8500	0.9000	0.8150	0.8500	0.8500	1,167,472
23 Nov 2022	0.8500	0.9000	0.8000	0.8500	0.8500	571,545
22 Nov 2022	0.9000	0.9500	0.8510	0.8500	0.8500	1,153,314
21 Nov 2022	0.9000	0.9500	0.8100	0.9000	0.9000	1,330,266
18 Nov 2022	0.9000	0.9500	0.9200	0.9000	0.9000	15,526
17 Nov 2022	0.9000	0.8510	0.8510	0.9000	0.9000	71,420
16 Nov 2022	0.9000	0.9200	0.9200	0.9000	0.9000	10,869
15 Nov 2022	0.9000	0.9300	0.8500	0.9000	0.9000	387,644
14 Nov 2022	0.9000	0.9500	0.8500	0.9000	0.9000	355,216
11 Nov 2022	0.8750	0.9500	0.8500	0.9000	0.9000	919,070
10 Nov 2022	0.9000	0.9400	0.8500	0.8750	0.8750	1,132,841
09 Nov 2022	0.9000	0.9500	0.8500	0.9000	0.9000	90,870
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,644.50+24.07(+0.32%)

FTSE 25018,947.07+39.33(+0.21%)

AIM807.29+1.45(+0.18%)

GBP/EUR1.1381+0.0026(+0.23%)

GBP/USD1.2366-0.0025(-0.20%)

Bitcoin GBP23,110.23+122.71(+0.53%)

Seven bills are about to go up in April – here’s how you can cope

Botswana Diamonds plc (BOD.L)

FTSE 100
7,644.50
+24.07(+0.32%)

FTSE 250
18,947.07
+39.33(+0.21%)

AIM
807.29
+1.45(+0.18%)

GBP/EUR
1.1381
+0.0026(+0.23%)

GBP/USD
1.2366
-0.0025(-0.20%)

Bitcoin GBP
23,110.23
+122.71(+0.53%)