UK markets closed

Botswana Diamonds plc (BOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.37500.0000 (0.00%)
At close: 10:08AM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.37500.40000.35000.37500.37503,398
29 Feb 20240.37500.40000.35000.37500.37502,609,494
28 Feb 20240.37500.39900.35000.37500.3750476,986
27 Feb 20240.37500.39900.35500.37500.375073,317
26 Feb 20240.37500.37500.37500.37500.3750-
23 Feb 20240.38500.40000.35000.37500.37502,416,701
22 Feb 20240.41000.40000.37300.38500.38501,752,696
21 Feb 20240.41000.45000.37000.41000.41001,296,388
20 Feb 20240.41000.40500.40500.41000.4100220,424
19 Feb 20240.41000.40900.37000.41000.4100301,706
16 Feb 20240.41500.40900.37000.41000.4100441,830
15 Feb 20240.41500.45000.38000.41500.415027,465
14 Feb 20240.41500.41500.41500.41500.4150-
13 Feb 20240.41500.45800.42000.41500.4150340,166
12 Feb 20240.42500.45000.36600.41500.4150917,685
09 Feb 20240.42500.44500.40000.42500.42501,600,000
08 Feb 20240.42500.45000.43500.42500.4250202,200
07 Feb 20240.42500.44000.40000.42500.42501,674,566
06 Feb 20240.45000.50000.40000.42500.42509,600,980
05 Feb 20240.45000.40500.40500.45000.450060,000
02 Feb 20240.42500.50000.40000.45000.45003,884,243
01 Feb 20240.42500.45000.42500.42500.425091,488
31 Jan 20240.50000.50000.40000.42500.42501,495,157
30 Jan 20240.47500.45300.45300.47500.475076,049
29 Jan 20240.47500.47500.45300.47500.4750211,266
26 Jan 20240.47500.41100.41100.47500.4750250,000
25 Jan 20240.45000.50000.40000.47500.47502,586,869
24 Jan 20240.45000.50000.39000.45000.45003,658,445
23 Jan 20240.50000.50000.40000.45000.45001,266,298
22 Jan 20240.47500.50000.45000.45000.4500768,449
19 Jan 20240.47500.50000.45000.47500.47502,099,971
18 Jan 20240.47500.47700.45000.47500.47501,305,555
17 Jan 20240.47500.49000.49000.47500.47502,700,000
16 Jan 20240.47500.50000.45000.47500.475050,988
15 Jan 20240.48000.50000.45000.47500.47501,050,946
12 Jan 20240.47500.50000.45100.47500.47503,311,063
11 Jan 20240.47500.50000.45000.47500.475021,861
10 Jan 20240.47500.45000.45000.47500.475043,018
09 Jan 20240.47500.47500.47300.47500.4750161,052
08 Jan 20240.47500.50000.45000.47500.4750469,163
05 Jan 20240.47500.48400.45100.47500.47502,947,873
04 Jan 20240.47500.50000.45000.47500.47502,845,970
03 Jan 20240.40000.46000.40300.47500.47501,654,800
02 Jan 20240.40000.45000.36800.40000.4000820,798
29 Dec 20230.42500.40000.40000.37500.37501,983,011
28 Dec 20230.45000.50000.40000.42500.4250177,157
27 Dec 20230.45000.45000.45000.45000.4500-
22 Dec 20230.45000.50000.40000.45000.45001,203,067
21 Dec 20230.45000.50000.40000.45000.4500571,637
20 Dec 20230.47500.50000.40000.45000.45002,702,021
19 Dec 20230.47500.50000.45000.47500.4750569,712
18 Dec 20230.47500.50000.45500.47500.4750206,160
15 Dec 20230.47500.50000.49700.47500.47501,942,709
14 Dec 20230.47500.50000.45000.47500.47505,203,196
13 Dec 20230.47500.47500.47500.47500.4750-
12 Dec 20230.52500.55000.45000.47500.4750424,124
11 Dec 20230.52500.52800.52500.52500.52501,997,695
08 Dec 20230.52500.53500.50000.52500.52506,237,557
07 Dec 20230.52500.52500.52500.52500.52502,858
06 Dec 20230.52500.52500.52300.52500.52502,000,000
05 Dec 20230.52500.52500.52500.52500.5250-
04 Dec 20230.52500.50000.50000.52500.5250113,397
01 Dec 20230.52500.55000.50000.52500.5250181,325
30 Nov 20230.52500.55000.50000.52500.52505,111,879
29 Nov 20230.52500.54000.53900.52500.52501,700,000
28 Nov 20230.52500.54200.50300.52500.52501,100,000
27 Nov 20230.52500.55000.50000.52500.52503,522,532
24 Nov 20230.52500.55000.50000.52500.525093,961
23 Nov 20230.52500.52500.51700.52500.5250649,554
22 Nov 20230.52500.55000.50000.52500.5250564,234
21 Nov 20230.52500.52500.51000.52500.5250615,429
20 Nov 20230.52500.52500.52500.52500.52501,956
17 Nov 20230.52500.55000.55000.52500.5250100,000
16 Nov 20230.52500.55000.50500.52500.52504,678,995
15 Nov 20230.52500.55000.50500.52500.52502,166,803
14 Nov 20230.57500.60000.50500.52500.52501,703,286
13 Nov 20230.57500.59900.55100.57500.5750504,418
10 Nov 20230.57500.60000.55000.57500.575018,130
09 Nov 20230.57500.59900.55700.57500.5750214,598
08 Nov 20230.57500.57500.57500.57500.5750-
07 Nov 20230.60000.60800.55000.57500.57501,271,758
06 Nov 20230.60000.60000.60000.60000.6000-
03 Nov 20230.60000.65000.55700.60000.60001,890,414
02 Nov 20230.60000.64900.64900.60000.600029,661
01 Nov 20230.60000.60000.60000.60000.6000-
31 Oct 20230.62500.59600.55000.60000.60001,213,697
30 Oct 20230.62500.70000.60000.62500.6250615,911
27 Oct 20230.57500.65000.55000.62500.62501,869,239
26 Oct 20230.60000.56100.55800.57500.5750590,000
25 Oct 20230.60000.60800.55000.60000.60001,421,206
24 Oct 20230.60000.65000.55000.60000.6000247,023
23 Oct 20230.60000.65000.55000.60000.6000319,582
20 Oct 20230.60000.56700.56700.60000.6000200,000
19 Oct 20230.60000.65000.55000.60000.6000281,612
18 Oct 20230.60000.57600.57600.60000.600020,000
17 Oct 20230.60000.60000.60000.60000.6000-
16 Oct 20230.60000.62500.62500.60000.600014,800
13 Oct 20230.60000.62500.57600.60000.600043,992
12 Oct 20230.60000.65000.57600.60000.6000563,152
11 Oct 20230.62500.65000.60000.60000.6000375,664
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...