11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Botswana Diamonds plc (BOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3160

-0.0340

(-9.71%)

At close: 04:40PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.3316	0.3580	0.3000	0.3160	0.3160	865,071
18 Apr 2024	0.3500	0.3850	0.3310	0.3500	0.3500	1,875,394
17 Apr 2024	0.3500	0.3500	0.3000	0.3500	0.3500	972,289
16 Apr 2024	0.3750	0.4000	0.3500	0.3500	0.3500	2,831,472
15 Apr 2024	0.3500	0.4000	0.3500	0.3750	0.3750	3,715,219
12 Apr 2024	0.3500	0.3670	0.3220	0.3500	0.3500	541,161
11 Apr 2024	0.4250	0.4500	0.3500	0.4080	0.4080	12,756,033
10 Apr 2024	0.3750	0.4160	0.3500	0.4000	0.4000	1,986,648
09 Apr 2024	0.3750	0.3970	0.3510	0.3750	0.3750	1,475,378
08 Apr 2024	0.3250	0.3950	0.3500	0.3750	0.3750	2,530,531
05 Apr 2024	0.3500	0.3650	0.3000	0.3250	0.3250	6,714,470
04 Apr 2024	0.3750	0.3110	0.3110	0.3500	0.3500	2,704,794
03 Apr 2024	0.2750	0.4000	0.2680	0.3750	0.3750	14,240,810
02 Apr 2024	0.3000	0.3400	0.2500	0.2750	0.2750	2,995,037
28 Mar 2024	0.3250	0.3500	0.2660	0.2750	0.2750	1,641,432
27 Mar 2024	0.3250	0.3360	0.2960	0.3250	0.3250	1,594,370
26 Mar 2024	0.3750	0.3500	0.3100	0.3250	0.3250	2,851,607
25 Mar 2024	0.3750	0.3520	0.3500	0.3750	0.3750	1,098,110
22 Mar 2024	0.3750	0.3570	0.3510	0.3750	0.3750	327,465
21 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	952,947
20 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
19 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
18 Mar 2024	0.3750	0.3580	0.3580	0.3750	0.3750	7,412
15 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
14 Mar 2024	0.3750	0.3500	0.3500	0.3750	0.3750	5,000
13 Mar 2024	0.3750	0.3750	0.3500	0.3750	0.3750	3,239,972
12 Mar 2024	0.3750	0.4000	0.3510	0.3750	0.3750	2,005,333
11 Mar 2024	0.3750	0.4000	0.3600	0.3750	0.3750	1,378,155
08 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	4,281,025
07 Mar 2024	0.3750	0.4000	0.3150	0.3750	0.3750	2,171,161
06 Mar 2024	0.3750	0.3650	0.3500	0.3750	0.3750	840,930
05 Mar 2024	0.3750	0.3820	0.3500	0.3750	0.3750	1,169,965
04 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	1,298,716
01 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	3,398
29 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	2,609,494
28 Feb 2024	0.3750	0.3990	0.3500	0.3750	0.3750	476,986
27 Feb 2024	0.3750	0.3990	0.3550	0.3750	0.3750	73,317
26 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
23 Feb 2024	0.3850	0.4000	0.3500	0.3750	0.3750	2,416,701
22 Feb 2024	0.4100	0.4000	0.3730	0.3850	0.3850	1,752,696
21 Feb 2024	0.4100	0.4500	0.3700	0.4100	0.4100	1,296,388
20 Feb 2024	0.4100	0.4050	0.4050	0.4100	0.4100	220,424
19 Feb 2024	0.4100	0.4090	0.3700	0.4100	0.4100	301,706
16 Feb 2024	0.4150	0.4090	0.3700	0.4100	0.4100	441,830
15 Feb 2024	0.4150	0.4500	0.3800	0.4150	0.4150	27,465
14 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
13 Feb 2024	0.4150	0.4580	0.4200	0.4150	0.4150	340,166
12 Feb 2024	0.4250	0.4500	0.3660	0.4150	0.4150	917,685
09 Feb 2024	0.4250	0.4450	0.4000	0.4250	0.4250	1,600,000
08 Feb 2024	0.4250	0.4500	0.4350	0.4250	0.4250	202,200
07 Feb 2024	0.4250	0.4400	0.4000	0.4250	0.4250	1,674,566
06 Feb 2024	0.4500	0.5000	0.4000	0.4250	0.4250	9,600,980
05 Feb 2024	0.4500	0.4050	0.4050	0.4500	0.4500	60,000
02 Feb 2024	0.4250	0.5000	0.4000	0.4500	0.4500	3,884,243
01 Feb 2024	0.4250	0.4500	0.4250	0.4250	0.4250	91,488
31 Jan 2024	0.5000	0.5000	0.4000	0.4250	0.4250	1,495,157
30 Jan 2024	0.4750	0.4530	0.4530	0.4750	0.4750	76,049
29 Jan 2024	0.4750	0.4750	0.4530	0.4750	0.4750	211,266
26 Jan 2024	0.4750	0.4110	0.4110	0.4750	0.4750	250,000
25 Jan 2024	0.4500	0.5000	0.4000	0.4750	0.4750	2,586,869
24 Jan 2024	0.4500	0.5000	0.3900	0.4500	0.4500	3,658,445
23 Jan 2024	0.5000	0.5000	0.4000	0.4500	0.4500	1,266,298
22 Jan 2024	0.4750	0.5000	0.4500	0.4500	0.4500	768,449
19 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	2,099,971
18 Jan 2024	0.4750	0.4770	0.4500	0.4750	0.4750	1,305,555
17 Jan 2024	0.4750	0.4900	0.4900	0.4750	0.4750	2,700,000
16 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	50,988
15 Jan 2024	0.4800	0.5000	0.4500	0.4750	0.4750	1,050,946
12 Jan 2024	0.4750	0.5000	0.4510	0.4750	0.4750	3,311,063
11 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	21,861
10 Jan 2024	0.4750	0.4500	0.4500	0.4750	0.4750	43,018
09 Jan 2024	0.4750	0.4750	0.4730	0.4750	0.4750	161,052
08 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	469,163
05 Jan 2024	0.4750	0.4840	0.4510	0.4750	0.4750	2,947,873
04 Jan 2024	0.4750	0.5000	0.4500	0.4750	0.4750	2,845,970
03 Jan 2024	0.4000	0.4600	0.4030	0.4750	0.4750	1,654,800
02 Jan 2024	0.4000	0.4500	0.3680	0.4000	0.4000	820,798
29 Dec 2023	0.4250	0.4000	0.4000	0.3750	0.3750	1,983,011
28 Dec 2023	0.4500	0.5000	0.4000	0.4250	0.4250	177,157
27 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Dec 2023	0.4500	0.5000	0.4000	0.4500	0.4500	1,203,067
21 Dec 2023	0.4500	0.5000	0.4000	0.4500	0.4500	571,637
20 Dec 2023	0.4750	0.5000	0.4000	0.4500	0.4500	2,702,021
19 Dec 2023	0.4750	0.5000	0.4500	0.4750	0.4750	569,712
18 Dec 2023	0.4750	0.5000	0.4550	0.4750	0.4750	206,160
15 Dec 2023	0.4750	0.5000	0.4970	0.4750	0.4750	1,942,709
14 Dec 2023	0.4750	0.5000	0.4500	0.4750	0.4750	5,203,196
13 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
12 Dec 2023	0.5250	0.5500	0.4500	0.4750	0.4750	424,124
11 Dec 2023	0.5250	0.5280	0.5250	0.5250	0.5250	1,997,695
08 Dec 2023	0.5250	0.5350	0.5000	0.5250	0.5250	6,237,557
07 Dec 2023	0.5250	0.5250	0.5250	0.5250	0.5250	2,858
06 Dec 2023	0.5250	0.5250	0.5230	0.5250	0.5250	2,000,000
05 Dec 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
04 Dec 2023	0.5250	0.5000	0.5000	0.5250	0.5250	113,397
01 Dec 2023	0.5250	0.5500	0.5000	0.5250	0.5250	181,325
30 Nov 2023	0.5250	0.5500	0.5000	0.5250	0.5250	5,111,879
29 Nov 2023	0.5250	0.5400	0.5390	0.5250	0.5250	1,700,000
28 Nov 2023	0.5250	0.5420	0.5030	0.5250	0.5250	1,100,000
27 Nov 2023	0.5250	0.5500	0.5000	0.5250	0.5250	3,522,532
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1622-0.0061(-0.53%)

GBP/USD1.2381-0.0057(-0.46%)

Bitcoin GBP51,842.00+672.57(+1.31%)

11 beautiful homes with glorious garden rooms

Botswana Diamonds plc (BOD.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1622
-0.0061(-0.53%)

GBP/USD
1.2381
-0.0057(-0.46%)

Bitcoin GBP
51,842.00
+672.57(+1.31%)