UK markets close in 40 minutes

BOC Hong Kong Holdings Ltd (BOF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.9880-0.0190 (-0.63%)
As of 08:08AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20242.98802.98802.98802.98802.9880165
21 May 20243.00703.00703.00703.00703.0070-
20 May 20243.03103.03103.03103.03103.0310-
17 May 20243.00603.00603.00603.00603.0060-
16 May 20243.01803.01803.01803.01803.0180-
15 May 20242.94702.94702.94702.94702.9470-
14 May 20242.95202.95202.95202.95202.9520-
13 May 20242.94202.94202.94202.94202.9420-
10 May 20242.95402.95402.95402.95402.9540-
09 May 20242.83702.83702.83702.83702.8370-
08 May 20242.82502.82502.82502.82502.8250-
07 May 20242.84902.84902.84902.84902.8490-
06 May 20242.84402.84402.84402.84402.8440-
03 May 20242.86502.86502.86502.86502.8650-
02 May 20242.87402.87402.87402.87402.8740-
30 Apr 20242.84602.84602.84602.84602.8460-
29 Apr 20242.80902.80902.80902.80902.8090-
26 Apr 20242.81202.81202.81202.81202.8120-
25 Apr 20242.80502.80502.80502.80502.8050-
24 Apr 20242.76102.76102.76102.76102.7610-
23 Apr 20242.75402.75402.75402.75402.7540-
22 Apr 20242.70802.70802.70802.70802.7080-
19 Apr 20242.67602.67602.67602.67602.6760-
18 Apr 20242.70402.70402.70402.70402.7040-
17 Apr 20242.66902.66902.66902.66902.6690-
16 Apr 20242.65602.65602.65602.65602.6560-
15 Apr 20242.66802.66802.66802.66802.6680-
12 Apr 20242.67202.67202.67202.67202.6720-
11 Apr 20242.71202.71202.71202.71202.7120-
10 Apr 20242.69702.69702.69702.69702.6970-
09 Apr 20242.65402.65402.65402.65402.6540-
08 Apr 20242.64302.64302.64302.64302.6430-
05 Apr 20242.62502.62502.62502.62502.6250-
04 Apr 20242.62702.62702.62702.62702.6270-
03 Apr 20242.63402.63402.63402.63402.6340-
02 Apr 20242.68302.68302.68302.68302.6830-
28 Mar 20242.44302.44302.44302.44302.4430-
27 Mar 20242.45102.45102.45102.45102.4510-
26 Mar 20242.48202.48202.48202.48202.4820-
25 Mar 20242.44302.44302.44302.44302.4430-
22 Mar 20242.45302.45302.45302.45302.4530-
21 Mar 20242.46802.46802.46802.46802.4680-
20 Mar 20242.43202.43202.43202.43202.4320-
19 Mar 20242.45002.45002.45002.45002.4500-
18 Mar 20242.45602.45602.45602.45602.4560-
15 Mar 20242.45102.45102.45102.45102.4510-
14 Mar 20242.46802.46802.46802.46802.4680-
13 Mar 20242.51602.51602.51602.51602.5160-
12 Mar 20242.51502.51502.51502.51502.5150-
11 Mar 20242.47302.47302.47302.47302.4730-
08 Mar 20242.44302.44302.44302.44302.4430-
07 Mar 20242.42402.42402.42402.42402.4240-
06 Mar 20242.42702.42702.42702.42702.4270-
05 Mar 20242.38202.38202.38202.38202.3820-
04 Mar 20242.43402.43402.43402.43402.4340-
01 Mar 20242.39402.39402.39402.39402.3940-
29 Feb 20242.42602.42602.42602.42602.4260-
28 Feb 20242.42202.42202.42202.42202.4220-
27 Feb 20242.39302.39302.39302.39302.3930-
26 Feb 20242.39302.39302.39302.39302.3930-
23 Feb 20242.39902.39902.39902.39902.3990-
22 Feb 20242.35502.35502.35502.35502.3550-
21 Feb 20242.32502.32502.32502.32502.3250-
20 Feb 20242.25702.25702.25702.25702.2570-
19 Feb 20242.25602.25602.25602.25602.2560-
16 Feb 20242.29902.29902.29902.29902.2990-
15 Feb 20242.27802.27802.27802.27802.2780-
14 Feb 20242.25302.25302.25302.25302.2530-
13 Feb 20242.23802.23802.23802.23802.2380-
12 Feb 20242.18102.18102.18102.18102.1810-
09 Feb 20242.18302.18302.18302.18302.1830-
08 Feb 20242.20102.20102.20102.20102.2010-
07 Feb 20242.19202.19202.19202.19202.1920-
06 Feb 20242.18902.18902.18902.18902.1890-
05 Feb 20242.13502.13502.13502.13502.1350-
02 Feb 20242.14602.14602.14602.14602.1460-
01 Feb 20242.16802.16802.16802.16802.1680-
31 Jan 20242.17502.17502.17502.17502.1750-
30 Jan 20242.21902.21902.21902.21902.2190-
29 Jan 20242.24302.24302.24302.24302.2430-
26 Jan 20242.24002.24002.24002.24002.2400-
25 Jan 20242.21702.21702.21702.21702.2170-
24 Jan 20242.17302.17302.17302.17302.1730-
23 Jan 20242.13102.13102.13102.13102.1310-
22 Jan 20242.07402.07402.07402.07402.0740-
19 Jan 20242.14202.14202.14202.14202.1420-
18 Jan 20242.15502.15502.15502.15502.1550-
17 Jan 20242.12402.12402.12402.12402.1240-
16 Jan 20242.17602.17602.17602.17602.1760-
15 Jan 20242.22402.22402.22402.22402.2240-
12 Jan 20242.22402.22402.22402.22402.2240-
11 Jan 20242.28802.28802.28802.28802.2880-
10 Jan 20242.27902.27902.27902.27902.2790-
09 Jan 20242.33402.33402.33402.33402.3340-
08 Jan 20242.33002.33002.33002.33002.3300-
05 Jan 20242.35202.35202.35202.35202.3520-
04 Jan 20242.35702.35702.35702.35702.3570-
03 Jan 20242.38502.38502.38502.38502.3850-
02 Jan 20242.36902.36902.36902.36902.3690-
29 Dec 20232.41102.41102.41102.41102.4110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...