BOI.PA - Boiron SA

Paris - Paris Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202032.6532.8531.6033.0533.0510,496
26 Feb 202031.9532.7531.2532.6532.6510,451
25 Feb 202031.6031.8531.0031.6531.656,053
24 Feb 202032.6032.6031.5031.6031.607,426
21 Feb 202033.0033.2532.7533.0033.002,540
20 Feb 202033.2533.3532.5533.1533.153,776
19 Feb 202033.0033.3533.0033.3533.351,859
18 Feb 202033.5033.5032.5533.2533.255,706
17 Feb 202033.7533.7533.3033.5033.505,674
14 Feb 202033.6534.2533.4033.9533.953,151
13 Feb 202033.2533.6532.7533.6533.656,288
12 Feb 202033.5033.7532.8533.3533.354,824
11 Feb 202032.7533.6032.7533.6033.606,773
10 Feb 202033.2533.3032.3532.9032.905,564
07 Feb 202033.2533.4033.0033.3033.305,846
06 Feb 202033.2533.7033.0033.4533.456,977
05 Feb 202033.7533.9033.3533.6033.604,033
04 Feb 202033.7534.1033.2533.5033.5011,639
03 Feb 202034.3034.7033.4033.5033.5011,452
31 Jan 202034.7534.7534.0034.3034.302,864
30 Jan 202034.7534.7534.0534.7534.753,797
29 Jan 202034.8535.0034.3034.7534.753,654
28 Jan 202034.6535.0034.5034.8534.854,643
27 Jan 202036.0036.0034.3034.6534.6519,025
24 Jan 202033.7535.5033.7535.5035.5019,440
23 Jan 202034.3034.3533.4034.0034.005,879
22 Jan 202034.5034.5033.7534.2534.252,792
21 Jan 202034.5034.7034.0534.3034.303,886
20 Jan 202034.7035.0034.2034.6034.609,149
17 Jan 202034.3034.6033.9034.3034.306,200
16 Jan 202034.2534.7534.1034.5034.502,806
15 Jan 202034.6535.0534.2034.5034.506,576
14 Jan 202034.5034.6034.1534.6034.601,463
13 Jan 202035.2535.7534.2534.4034.407,783
10 Jan 202035.7036.1035.1535.2535.254,766
09 Jan 202035.2536.0535.2535.2535.252,786
08 Jan 202035.3035.7534.9035.2035.203,712
07 Jan 202036.0036.4535.2535.3035.304,283
06 Jan 202036.5036.5035.9035.9035.9029,245
03 Jan 202036.3536.9035.9036.3036.303,126
02 Jan 202036.7037.1535.8536.5536.557,373
31 Dec 201936.0536.4036.0036.4036.402,170
30 Dec 201936.9037.3535.2536.0536.059,946
27 Dec 201934.5036.9034.2536.9036.9032,168
25 Dec 201934.4034.4034.4034.4034.40-
24 Dec 201933.5034.7533.5034.4034.407,740
23 Dec 201933.5034.4032.9533.5033.5019,562
20 Dec 201934.0034.0533.4033.8033.8018,953
19 Dec 201934.2534.2534.0034.0034.002,386
18 Dec 201934.2534.5533.7034.3034.305,891
17 Dec 201934.2534.5034.2534.4534.451,221
16 Dec 201933.7534.4533.5034.4534.457,491
13 Dec 201934.0034.1032.5033.9533.9520,205
12 Dec 201933.6534.0033.0533.7033.707,045
11 Dec 201933.9033.9533.3033.6533.653,567
10 Dec 201933.1533.9033.1033.9033.905,957
09 Dec 201933.2033.4033.1033.2033.202,442
06 Dec 201933.7533.9032.7533.2033.209,714
05 Dec 201933.7534.4533.6033.7533.759,290
04 Dec 201933.4034.1533.2533.6033.607,129
03 Dec 201933.5033.7532.9533.4033.405,110
02 Dec 201934.0034.2033.2533.6033.604,144
29 Nov 201934.2534.2533.4034.0034.004,781
28 Nov 201933.9034.4033.5534.2534.259,716
27 Nov 201933.2533.9033.2533.9033.906,732
26 Nov 201933.4533.5033.1033.5033.505,233
25 Nov 201933.5033.6533.0033.5033.506,366
22 Nov 201932.7033.9032.5533.6033.6025,501
21 Nov 201932.2032.6032.1532.5532.553,326
20 Nov 201932.5032.5032.0032.3532.353,930
19 Nov 201932.0532.6032.0032.4532.453,999
18 Nov 201932.0032.2531.9032.0532.052,661
15 Nov 201932.2032.3531.5532.3032.307,149
14 Nov 201932.3032.4532.0032.2532.256,630
13 Nov 201932.5032.8532.3532.3532.351,930
12 Nov 201932.7033.0032.7032.7032.703,036
11 Nov 201932.5033.1032.5032.9532.956,897
08 Nov 201933.9533.9532.5532.7032.709,087
07 Nov 201933.5033.6033.3533.5033.503,077
06 Nov 201933.1033.8033.0033.3533.357,389
05 Nov 201933.5533.7032.5032.9032.9010,915
04 Nov 201932.2033.9532.2033.6033.6014,554
01 Nov 201931.8032.4031.8032.2532.257,189
31 Oct 201931.7031.9031.7031.8531.855,314
30 Oct 201932.0032.0031.7031.9031.904,183
29 Oct 201931.7032.1031.5531.9031.905,994
28 Oct 201931.7031.9531.5031.6031.607,270
25 Oct 201932.0032.1031.2531.8031.8016,716
24 Oct 201933.1533.1532.5032.8532.8517,769
23 Oct 201932.1533.0032.1533.0033.0011,596
22 Oct 201932.0032.6531.5532.4032.409,271
21 Oct 201931.5032.3031.5032.0032.005,142
18 Oct 201932.0032.0030.9531.6531.6511,908
17 Oct 201932.0032.2530.7532.1532.1516,751
16 Oct 201931.5032.4031.5031.6531.654,526
15 Oct 201932.0032.0031.5031.6531.657,154
14 Oct 201931.1031.7531.1031.7531.752,580
11 Oct 201931.8531.9531.5031.5031.506,362
10 Oct 201931.2031.8531.2031.7031.703,291
09 Oct 201931.6031.9030.6031.5031.5015,113
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more