Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

39.25+0.95 (+2.48%)

At close: 5:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2021	38.50	39.25	38.50	39.25	39.25	7,359
06 May 2021	-	-	-	-	-	-
05 May 2021	-	-	-	-	-	-
04 May 2021	-	-	-	-	-	-
03 May 2021	-	-	-	-	-	-
30 Apr 2021	-	-	-	-	-	-
29 Apr 2021	-	-	-	-	-	-
28 Apr 2021	-	-	-	-	-	-
27 Apr 2021	-	-	-	-	-	-
26 Apr 2021	-	-	-	-	-	-
23 Apr 2021	39.00	39.20	36.75	38.95	38.95	60,059
22 Apr 2021	40.25	41.75	40.05	41.35	41.35	7,291
21 Apr 2021	40.25	40.60	40.05	40.50	40.50	4,448
20 Apr 2021	40.90	40.90	39.95	40.40	40.40	8,696
19 Apr 2021	39.55	41.00	39.35	40.60	40.60	14,406
16 Apr 2021	39.95	39.95	39.40	39.50	39.50	5,358
15 Apr 2021	40.65	41.00	39.30	39.30	39.30	11,795
14 Apr 2021	39.00	40.30	38.65	40.30	40.30	10,600
13 Apr 2021	38.65	39.50	38.00	38.85	38.85	13,436
12 Apr 2021	37.50	39.80	37.35	38.80	38.80	22,912
09 Apr 2021	36.90	37.55	36.75	37.10	37.10	9,094
08 Apr 2021	35.75	36.90	35.75	36.80	36.80	3,628
07 Apr 2021	35.80	36.00	35.50	35.75	35.75	3,884
06 Apr 2021	35.85	36.60	35.85	35.90	35.90	5,771
01 Apr 2021	35.90	36.30	35.75	36.30	36.30	3,514
31 Mar 2021	37.20	37.20	35.80	35.80	35.80	4,701
30 Mar 2021	37.35	37.35	36.55	37.20	37.20	5,225
29 Mar 2021	37.10	37.65	36.95	37.35	37.35	9,567
26 Mar 2021	37.00	37.10	36.55	37.10	37.10	4,903
25 Mar 2021	36.50	37.00	36.10	36.50	36.50	8,012
24 Mar 2021	36.65	36.80	35.95	36.70	36.70	7,592
23 Mar 2021	36.05	36.65	35.75	36.50	36.50	6,832
22 Mar 2021	35.00	36.05	34.70	36.00	36.00	10,993
19 Mar 2021	35.60	35.65	34.65	34.65	34.65	7,688
18 Mar 2021	36.25	36.25	35.60	35.60	35.60	2,044
17 Mar 2021	36.90	36.90	35.65	35.80	35.80	53,982
16 Mar 2021	36.30	37.20	36.30	36.95	36.95	7,975
15 Mar 2021	37.05	37.25	35.75	36.25	36.25	10,519
12 Mar 2021	36.00	37.40	35.25	37.00	37.00	69,039
11 Mar 2021	36.50	37.70	36.20	36.40	36.40	58,104
10 Mar 2021	35.50	36.20	35.15	36.00	36.00	9,594
09 Mar 2021	35.25	35.60	34.95	35.25	35.25	6,357
08 Mar 2021	34.80	35.20	34.45	35.20	35.20	61,787
05 Mar 2021	34.25	34.95	34.25	34.75	34.75	7,372
04 Mar 2021	34.50	34.55	34.00	34.00	34.00	5,882
03 Mar 2021	34.75	35.15	34.50	34.50	34.50	8,880
02 Mar 2021	34.50	34.80	34.40	34.60	34.60	4,529
01 Mar 2021	34.00	35.05	34.00	34.25	34.25	4,059
26 Feb 2021	34.80	35.15	34.25	34.25	34.25	13,334
25 Feb 2021	35.00	35.25	34.90	35.10	35.10	1,840
24 Feb 2021	35.00	35.10	34.60	34.70	34.70	6,584
23 Feb 2021	35.50	35.50	34.80	35.00	35.00	4,557
22 Feb 2021	35.50	35.85	34.85	35.50	35.50	4,657
19 Feb 2021	35.15	35.40	34.95	35.40	35.40	3,008
18 Feb 2021	36.25	36.25	35.20	35.50	35.50	4,684
17 Feb 2021	35.65	36.25	35.20	36.10	36.10	16,351
16 Feb 2021	36.45	36.45	35.20	35.30	35.30	8,071
15 Feb 2021	36.00	36.30	35.90	36.25	36.25	4,904
12 Feb 2021	35.95	36.10	35.65	35.75	35.75	4,122
11 Feb 2021	36.15	36.15	35.55	35.90	35.90	4,689
10 Feb 2021	36.90	36.95	35.85	36.10	36.10	6,071
09 Feb 2021	35.50	36.90	35.25	36.80	36.80	10,662
08 Feb 2021	35.00	36.00	34.95	35.45	35.45	13,998
05 Feb 2021	35.50	35.65	34.50	34.70	34.70	10,590
04 Feb 2021	35.50	35.50	35.15	35.25	35.25	3,216
03 Feb 2021	35.25	35.50	35.00	35.40	35.40	8,084
02 Feb 2021	34.75	35.25	34.25	35.20	35.20	14,545
01 Feb 2021	34.45	34.80	33.90	34.50	34.50	12,384
29 Jan 2021	34.30	34.55	33.75	34.20	34.20	12,369
28 Jan 2021	34.55	34.75	33.70	34.35	34.35	10,531
27 Jan 2021	34.50	35.30	33.85	34.50	34.50	13,399
26 Jan 2021	35.00	35.25	34.75	35.00	35.00	7,593
25 Jan 2021	35.70	35.70	34.70	35.00	35.00	8,131
22 Jan 2021	36.00	36.05	34.90	35.50	35.50	9,843
21 Jan 2021	36.00	36.50	35.65	36.00	36.00	7,852
20 Jan 2021	36.30	36.30	35.50	36.00	36.00	12,866
19 Jan 2021	37.00	37.00	36.05	36.10	36.10	9,210
18 Jan 2021	36.90	37.00	36.45	36.50	36.50	7,469
15 Jan 2021	37.50	37.50	36.70	36.70	36.70	3,396
14 Jan 2021	37.80	37.80	37.10	37.30	37.30	4,416
13 Jan 2021	37.75	37.90	37.25	37.80	37.80	6,148
12 Jan 2021	37.70	38.20	36.50	37.55	37.55	16,081
11 Jan 2021	38.45	38.80	36.50	37.45	37.45	18,039
08 Jan 2021	39.85	40.60	37.50	38.40	38.40	15,940
07 Jan 2021	41.80	42.30	38.70	39.40	39.40	14,974
06 Jan 2021	43.70	43.70	42.05	42.30	42.30	6,563
05 Jan 2021	41.85	44.05	41.85	43.40	43.40	9,586
04 Jan 2021	41.35	42.00	41.20	41.95	41.95	3,614
31 Dec 2020	40.30	41.35	40.25	41.35	41.35	9,142
30 Dec 2020	40.85	40.90	40.30	40.50	40.50	2,355
29 Dec 2020	40.70	40.70	40.15	40.30	40.30	2,430
28 Dec 2020	40.80	40.85	40.10	40.70	40.70	4,690
24 Dec 2020	40.25	40.40	39.80	40.40	40.40	707
23 Dec 2020	39.00	40.25	39.00	40.25	40.25	2,301
22 Dec 2020	39.20	40.25	38.80	39.00	39.00	3,542
21 Dec 2020	40.25	40.55	38.95	39.20	39.20	6,546
18 Dec 2020	39.00	40.40	38.80	40.15	40.15	8,001
17 Dec 2020	38.50	39.00	38.50	39.00	39.00	2,140
16 Dec 2020	38.75	38.95	38.55	38.90	38.90	979
15 Dec 2020	39.50	39.50	38.05	38.75	38.75	5,190
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,129.71+53.54(+0.76%)

FTSE 25022,775.28+283.92(+1.26%)

AIM1,262.60+9.91(+0.79%)

Boiron SA (BOI.PA)

FTSE 100
7,129.71
+53.54(+0.76%)

FTSE 250
22,775.28
+283.92(+1.26%)

AIM
1,262.60
+9.91(+0.79%)