UK Markets closed

Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
35.60-0.40 (-1.11%)
At close: 05:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 2021------
30 Nov 202137.2537.4035.6036.0036.0012,462
29 Nov 202138.0038.1037.3537.3537.352,391
26 Nov 202138.0038.5537.4038.2538.254,844
25 Nov 202138.0038.5037.7538.0038.003,105
24 Nov 202138.0038.3537.8038.0038.006,094
23 Nov 202139.6039.6037.5038.0038.0016,766
22 Nov 202139.7540.1539.2039.6039.603,008
19 Nov 202140.2540.6539.7539.8039.803,496
18 Nov 202140.7541.5040.2540.2540.254,171
17 Nov 202142.2542.2540.6540.7040.704,005
16 Nov 202142.0042.2541.8042.1042.102,511
15 Nov 202141.1042.4041.0542.0042.0026,231
12 Nov 202141.5041.7041.1041.1541.152,653
11 Nov 202141.5041.9541.4041.5041.501,380
10 Nov 202141.1041.5041.1041.5041.502,913
09 Nov 202142.0042.0541.1041.1541.156,699
08 Nov 202141.4542.4541.2042.2042.207,334
05 Nov 202141.7541.8541.1041.1041.103,193
04 Nov 202142.0042.0041.5041.7541.756,304
03 Nov 202142.0042.0041.5041.7541.752,498
02 Nov 202142.0042.2041.6042.0042.002,700
01 Nov 202142.0042.5041.8542.0042.002,803
29 Oct 202141.3041.9541.1041.8541.852,236
28 Oct 202141.1041.6041.1041.3041.304,718
27 Oct 202141.5041.6041.1041.1041.107,458
26 Oct 202142.0042.0041.2541.4541.452,869
25 Oct 202142.0042.2041.3042.0042.006,529
22 Oct 202141.7541.9041.6041.7541.752,243
21 Oct 202141.5042.2541.3541.7541.754,875
20 Oct 202140.6041.4540.6041.4541.4511,807
19 Oct 202140.6040.8040.3540.6040.602,214
18 Oct 202140.5540.7540.1540.6040.602,318
15 Oct 202140.6040.8540.4040.6540.652,559
14 Oct 202140.5040.8540.5040.5540.551,606
13 Oct 202139.7540.7539.1540.5540.559,304
12 Oct 202140.2040.8539.7539.9039.9010,421
11 Oct 202140.5540.6040.2040.3040.301,018
08 Oct 202140.8540.9040.0540.5540.553,077
07 Oct 202141.8541.8540.9040.9040.902,722
06 Oct 202141.9041.9541.1041.8541.852,395
05 Oct 202141.5042.1041.3041.9041.902,851
04 Oct 202141.6041.6041.2041.5041.501,223
01 Oct 202140.7041.5040.5041.5041.501,758
30 Sept 202140.7041.2540.5540.7040.702,433
29 Sept 202140.3540.7040.1040.7040.704,462
28 Sept 202141.1041.1040.1040.3540.353,732
27 Sept 202140.3541.2540.3541.1541.153,024
24 Sept 202140.3540.8540.2040.3540.351,773
23 Sept 202140.3541.2540.0540.3540.356,146
22 Sept 202140.9541.0540.2540.3540.352,453
21 Sept 202140.9541.6040.6040.9540.953,627
20 Sept 202142.2542.2540.7540.9540.955,469
17 Sept 202142.2542.3542.0042.2542.253,233
16 Sept 202141.3042.2041.2541.7041.702,286
15 Sept 202141.0041.5540.7541.3041.303,763
14 Sept 202142.5042.5540.7041.2041.205,972
13 Sept 202140.9542.9540.5042.6542.657,179
10 Sept 202140.9541.3540.6541.1541.1540,478
09 Sept 202141.0041.1540.3540.9540.9512,406
08 Sept 202141.1041.2540.5541.2541.252,560
07 Sept 202141.6541.6541.0041.0041.00726
06 Sept 202141.7542.0041.3041.6041.601,220
03 Sept 202142.3042.3041.6542.0042.001,907
02 Sept 202143.2543.6041.7542.3042.303,810
01 Sept 202142.0043.2541.7043.1543.154,790
31 Aug 202140.5042.4540.5042.0042.004,624
30 Aug 202141.2541.2540.5040.6540.656,627
27 Aug 202141.9541.9541.2541.2541.252,763
26 Aug 202142.0542.0541.5041.9541.953,897
25 Aug 202142.2542.2541.8042.0542.051,604
24 Aug 202142.5042.7542.0542.0542.052,811
23 Aug 202142.9543.0042.3542.6042.602,766
20 Aug 202143.2543.4042.1043.0543.0510,199
19 Aug 202143.9543.9543.1043.3043.307,055
18 Aug 202143.9044.3543.7544.2544.255,566
17 Aug 202143.7043.9543.1043.7543.755,137
16 Aug 202143.3544.4543.1543.8043.806,366
13 Aug 202143.2043.5043.2043.4043.40519
12 Aug 202143.1043.5043.1043.3543.351,489
11 Aug 202143.1043.4542.9543.1043.106,650
10 Aug 202143.3043.7543.1043.4043.402,488
09 Aug 202143.2543.5043.1543.3043.301,306
06 Aug 202143.2543.6043.2043.5043.501,758
05 Aug 202143.5043.7543.2543.2543.251,399
04 Aug 202143.2043.7543.2043.7543.753,237
03 Aug 202143.4043.5042.9543.2043.206,632
02 Aug 202143.8543.9543.0543.2043.203,183
30 Jul 202143.1044.1542.9543.7543.755,528
29 Jul 202143.8044.1043.2043.2543.253,372
28 Jul 202143.6043.8043.1043.7043.707,804
27 Jul 202142.7543.7042.5043.7043.7010,761
26 Jul 202142.1542.4541.9042.4542.456,312
23 Jul 202141.7542.1541.0041.3541.353,531
22 Jul 202139.4042.5038.9042.0042.0020,664
21 Jul 202138.6539.6538.6539.2539.2516,281
20 Jul 202138.2038.7038.2038.6538.652,909
19 Jul 202138.2538.4538.1538.2038.203,683
16 Jul 202138.0038.7038.0038.1038.104,062
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...