UK markets close in 2 hours 31 minutes

Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
33.64-0.26 (-0.77%)
As of 02:24PM CET. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 202433.9034.3833.6433.6433.641,278
18 Mar 202433.4034.1033.4033.9033.906,211
15 Mar 202434.0634.6432.4832.4832.4811,339
14 Mar 202433.8034.8033.8034.0234.021,419
13 Mar 202435.0035.0233.8033.8033.801,798
12 Mar 202434.9034.9834.1034.9834.98630
11 Mar 202435.0035.2633.6634.4434.449,206
08 Mar 202435.0035.4035.0035.3635.361,797
07 Mar 202435.5035.9435.0035.0035.002,477
06 Mar 202436.0036.0235.5035.5235.521,363
05 Mar 202435.5036.1035.5035.6035.604,916
04 Mar 202435.8436.1035.3435.7835.782,257
01 Mar 202436.0036.1635.6035.6035.603,436
29 Feb 202435.8036.1235.6035.6035.6014,351
28 Feb 202436.1036.1035.5035.9835.986,854
27 Feb 202436.3636.8436.0436.1036.105,251
26 Feb 202436.3437.1035.7636.3436.346,161
23 Feb 202435.9436.2035.7436.1636.161,772
22 Feb 202436.2036.5035.7036.0236.024,128
21 Feb 202435.5036.2035.3035.5635.566,952
20 Feb 202436.5436.5435.6035.6035.603,303
19 Feb 202436.5436.5436.0036.0036.001,537
16 Feb 202436.8036.8036.0236.0436.042,677
15 Feb 202436.1836.3836.0036.3836.381,053
14 Feb 202436.2636.4035.5436.1436.149,781
13 Feb 202436.3436.6635.5035.7035.705,724
12 Feb 202435.9836.4235.6436.3036.303,768
09 Feb 202435.9835.9835.6435.6435.649,785
08 Feb 202436.0037.5035.4835.7235.7241,328
07 Feb 202435.8036.9435.2835.5035.5020,873
06 Feb 202437.2037.4835.3635.3635.36101,586
05 Feb 202437.2237.3436.8637.0037.0012,514
02 Feb 202439.4039.4037.5837.7037.709,472
01 Feb 202439.9839.9839.2239.5039.502,405
31 Jan 202439.7440.0439.6840.0440.046,598
30 Jan 202440.0240.8439.6639.7439.7412,150
29 Jan 202441.0041.0040.1240.3440.3415,480
26 Jan 202441.1442.1841.0841.1641.168,015
25 Jan 202440.4241.5240.2041.4241.4223,114
24 Jan 202441.4842.2040.9041.2641.2613,821
23 Jan 202441.2642.8041.2641.8241.82110,241
22 Jan 202441.3242.0041.1442.0042.0020,526
19 Jan 202441.1642.0241.1241.9841.9822,581
18 Jan 202441.1041.5040.6041.5041.5024,923
17 Jan 202440.8041.2840.7041.2841.2819,697
16 Jan 202441.0041.3240.9641.0241.0221,705
15 Jan 202441.1241.4841.0241.4841.4817,785
12 Jan 202441.4042.1840.9242.1442.14150,176
11 Jan 202442.4042.6041.8642.2642.261,934
10 Jan 202442.0642.5041.9242.4042.402,867
09 Jan 202442.1842.1841.3442.1842.181,976
08 Jan 202440.8842.2840.8842.2842.282,770
05 Jan 202441.3041.8440.7240.9240.923,871
04 Jan 202440.5042.0040.3642.0042.0014,086
03 Jan 202440.4640.7840.2440.5040.502,204
02 Jan 202439.7641.2039.7640.7640.765,386
29 Dec 202339.8040.2239.6640.2240.224,084
28 Dec 202339.8640.3039.8440.0840.081,194
27 Dec 202340.0440.4039.8440.1640.163,053
22 Dec 202341.0041.0040.2040.7040.703,581
21 Dec 202340.5441.0640.4040.8040.801,502
20 Dec 202340.3041.9640.3041.5041.502,629
19 Dec 202340.2041.2440.1640.6640.667,178
18 Dec 202339.6640.1239.6640.1240.123,743
15 Dec 202339.7040.3839.6640.3840.3812,033
14 Dec 202339.6639.9839.6639.6639.662,338
13 Dec 202339.7839.7839.6639.6639.661,607
12 Dec 202339.6639.7839.6639.6839.68901
11 Dec 202339.6639.8839.6639.6639.663,228
08 Dec 202339.6839.7639.6639.6639.662,725
07 Dec 202339.9039.9039.6639.6839.685,995
06 Dec 202339.9839.9839.6839.7839.781,459
05 Dec 202340.8040.8039.7639.7639.761,381
04 Dec 202339.9640.6239.9640.5840.582,926
01 Dec 202341.0041.0040.3440.5040.504,592
30 Nov 202340.2041.0640.1241.0641.0635,408
29 Nov 202339.9040.4839.7640.4240.425,178
28 Nov 202339.6439.8439.6439.7439.745,370
27 Nov 202339.8039.8639.6439.6439.642,186
24 Nov 202339.9240.0039.7239.9239.923,117
23 Nov 202339.7040.0439.6839.9239.924,758
22 Nov 202340.4640.4639.7039.7039.704,421
21 Nov 202339.7440.2639.7040.2640.264,407
20 Nov 202340.4440.6639.8239.8439.844,048
17 Nov 202342.1642.1640.3440.3440.341,829
16 Nov 202342.0242.0840.7040.7040.702,552
15 Nov 202343.3043.3041.6441.6441.644,578
14 Nov 202343.9043.9042.5843.2843.286,728
13 Nov 202341.5043.9641.5042.6042.6015,288
10 Nov 202341.9842.2441.1041.3841.3810,247
09 Nov 202340.2041.9240.2041.9241.9210,205
08 Nov 202340.0640.9640.0640.8040.803,273
07 Nov 202340.5040.5039.6040.0540.054,953
06 Nov 202340.9540.9540.6040.6040.602,382
03 Nov 202340.8540.8540.1540.6040.603,126
02 Nov 202340.5540.8040.2040.2540.255,229
01 Nov 202339.4040.4539.4040.3540.353,771
31 Oct 202339.4039.8039.3539.3539.357,775
30 Oct 202339.5540.0039.4039.4039.403,848
27 Oct 202339.4040.3539.4039.7039.706,475
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...