UK Markets closed

Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
39.25+0.95 (+2.48%)
At close: 5:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07 May 202138.5039.2538.5039.2539.257,359
06 May 2021------
05 May 2021------
04 May 2021------
03 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 202139.0039.2036.7538.9538.9560,059
22 Apr 202140.2541.7540.0541.3541.357,291
21 Apr 202140.2540.6040.0540.5040.504,448
20 Apr 202140.9040.9039.9540.4040.408,696
19 Apr 202139.5541.0039.3540.6040.6014,406
16 Apr 202139.9539.9539.4039.5039.505,358
15 Apr 202140.6541.0039.3039.3039.3011,795
14 Apr 202139.0040.3038.6540.3040.3010,600
13 Apr 202138.6539.5038.0038.8538.8513,436
12 Apr 202137.5039.8037.3538.8038.8022,912
09 Apr 202136.9037.5536.7537.1037.109,094
08 Apr 202135.7536.9035.7536.8036.803,628
07 Apr 202135.8036.0035.5035.7535.753,884
06 Apr 202135.8536.6035.8535.9035.905,771
01 Apr 202135.9036.3035.7536.3036.303,514
31 Mar 202137.2037.2035.8035.8035.804,701
30 Mar 202137.3537.3536.5537.2037.205,225
29 Mar 202137.1037.6536.9537.3537.359,567
26 Mar 202137.0037.1036.5537.1037.104,903
25 Mar 202136.5037.0036.1036.5036.508,012
24 Mar 202136.6536.8035.9536.7036.707,592
23 Mar 202136.0536.6535.7536.5036.506,832
22 Mar 202135.0036.0534.7036.0036.0010,993
19 Mar 202135.6035.6534.6534.6534.657,688
18 Mar 202136.2536.2535.6035.6035.602,044
17 Mar 202136.9036.9035.6535.8035.8053,982
16 Mar 202136.3037.2036.3036.9536.957,975
15 Mar 202137.0537.2535.7536.2536.2510,519
12 Mar 202136.0037.4035.2537.0037.0069,039
11 Mar 202136.5037.7036.2036.4036.4058,104
10 Mar 202135.5036.2035.1536.0036.009,594
09 Mar 202135.2535.6034.9535.2535.256,357
08 Mar 202134.8035.2034.4535.2035.2061,787
05 Mar 202134.2534.9534.2534.7534.757,372
04 Mar 202134.5034.5534.0034.0034.005,882
03 Mar 202134.7535.1534.5034.5034.508,880
02 Mar 202134.5034.8034.4034.6034.604,529
01 Mar 202134.0035.0534.0034.2534.254,059
26 Feb 202134.8035.1534.2534.2534.2513,334
25 Feb 202135.0035.2534.9035.1035.101,840
24 Feb 202135.0035.1034.6034.7034.706,584
23 Feb 202135.5035.5034.8035.0035.004,557
22 Feb 202135.5035.8534.8535.5035.504,657
19 Feb 202135.1535.4034.9535.4035.403,008
18 Feb 202136.2536.2535.2035.5035.504,684
17 Feb 202135.6536.2535.2036.1036.1016,351
16 Feb 202136.4536.4535.2035.3035.308,071
15 Feb 202136.0036.3035.9036.2536.254,904
12 Feb 202135.9536.1035.6535.7535.754,122
11 Feb 202136.1536.1535.5535.9035.904,689
10 Feb 202136.9036.9535.8536.1036.106,071
09 Feb 202135.5036.9035.2536.8036.8010,662
08 Feb 202135.0036.0034.9535.4535.4513,998
05 Feb 202135.5035.6534.5034.7034.7010,590
04 Feb 202135.5035.5035.1535.2535.253,216
03 Feb 202135.2535.5035.0035.4035.408,084
02 Feb 202134.7535.2534.2535.2035.2014,545
01 Feb 202134.4534.8033.9034.5034.5012,384
29 Jan 202134.3034.5533.7534.2034.2012,369
28 Jan 202134.5534.7533.7034.3534.3510,531
27 Jan 202134.5035.3033.8534.5034.5013,399
26 Jan 202135.0035.2534.7535.0035.007,593
25 Jan 202135.7035.7034.7035.0035.008,131
22 Jan 202136.0036.0534.9035.5035.509,843
21 Jan 202136.0036.5035.6536.0036.007,852
20 Jan 202136.3036.3035.5036.0036.0012,866
19 Jan 202137.0037.0036.0536.1036.109,210
18 Jan 202136.9037.0036.4536.5036.507,469
15 Jan 202137.5037.5036.7036.7036.703,396
14 Jan 202137.8037.8037.1037.3037.304,416
13 Jan 202137.7537.9037.2537.8037.806,148
12 Jan 202137.7038.2036.5037.5537.5516,081
11 Jan 202138.4538.8036.5037.4537.4518,039
08 Jan 202139.8540.6037.5038.4038.4015,940
07 Jan 202141.8042.3038.7039.4039.4014,974
06 Jan 202143.7043.7042.0542.3042.306,563
05 Jan 202141.8544.0541.8543.4043.409,586
04 Jan 202141.3542.0041.2041.9541.953,614
31 Dec 202040.3041.3540.2541.3541.359,142
30 Dec 202040.8540.9040.3040.5040.502,355
29 Dec 202040.7040.7040.1540.3040.302,430
28 Dec 202040.8040.8540.1040.7040.704,690
24 Dec 202040.2540.4039.8040.4040.40707
23 Dec 202039.0040.2539.0040.2540.252,301
22 Dec 202039.2040.2538.8039.0039.003,542
21 Dec 202040.2540.5538.9539.2039.206,546
18 Dec 202039.0040.4038.8040.1540.158,001
17 Dec 202038.5039.0038.5039.0039.002,140
16 Dec 202038.7538.9538.5538.9038.90979
15 Dec 202039.5039.5038.0538.7538.755,190
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...