UK markets open in 6 hours 8 minutes

Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
34.25-0.85 (-2.42%)
At close: 5:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202134.8035.1534.2534.2534.2513,334
25 Feb 202135.0035.2534.9035.1035.101,840
24 Feb 202135.0035.1034.6034.7034.706,584
23 Feb 202135.5035.5034.8035.0035.004,557
22 Feb 202135.5035.8534.8535.5035.504,657
19 Feb 202135.1535.4034.9535.4035.403,008
18 Feb 202136.2536.2535.2035.5035.504,684
17 Feb 202135.6536.2535.2036.1036.1016,351
16 Feb 202136.4536.4535.2035.3035.308,071
15 Feb 202136.0036.3035.9036.2536.254,904
12 Feb 202135.9536.1035.6535.7535.754,122
11 Feb 202136.1536.1535.5535.9035.904,689
10 Feb 202136.9036.9535.8536.1036.106,071
09 Feb 202135.5036.9035.2536.8036.8010,662
08 Feb 202135.0036.0034.9535.4535.4513,998
05 Feb 202135.5035.6534.5034.7034.7010,590
04 Feb 202135.5035.5035.1535.2535.253,216
03 Feb 202135.2535.5035.0035.4035.408,084
02 Feb 202134.7535.2534.2535.2035.2014,545
01 Feb 202134.4534.8033.9034.5034.5012,384
29 Jan 202134.3034.5533.7534.2034.2012,369
28 Jan 202134.5534.7533.7034.3534.3510,531
27 Jan 202134.5035.3033.8534.5034.5013,399
26 Jan 202135.0035.2534.7535.0035.007,593
25 Jan 202135.7035.7034.7035.0035.008,131
22 Jan 202136.0036.0534.9035.5035.509,843
21 Jan 202136.0036.5035.6536.0036.007,852
20 Jan 202136.3036.3035.5036.0036.0012,866
19 Jan 202137.0037.0036.0536.1036.109,210
18 Jan 202136.9037.0036.4536.5036.507,469
15 Jan 202137.5037.5036.7036.7036.703,396
14 Jan 202137.8037.8037.1037.3037.304,416
13 Jan 202137.7537.9037.2537.8037.806,148
12 Jan 202137.7038.2036.5037.5537.5516,081
11 Jan 202138.4538.8036.5037.4537.4518,039
08 Jan 202139.8540.6037.5038.4038.4015,940
07 Jan 202141.8042.3038.7039.4039.4014,974
06 Jan 202143.7043.7042.0542.3042.306,563
05 Jan 202141.8544.0541.8543.4043.409,586
04 Jan 202141.3542.0041.2041.9541.953,614
31 Dec 202040.3041.3540.2541.3541.359,142
30 Dec 202040.8540.9040.3040.5040.502,355
29 Dec 202040.7040.7040.1540.3040.302,430
28 Dec 202040.8040.8540.1040.7040.704,690
24 Dec 202040.2540.4039.8040.4040.40707
23 Dec 202039.0040.2539.0040.2540.252,301
22 Dec 202039.2040.2538.8039.0039.003,542
21 Dec 202040.2540.5538.9539.2039.206,546
18 Dec 202039.0040.4038.8040.1540.158,001
17 Dec 202038.5039.0038.5039.0039.002,140
16 Dec 202038.7538.9538.5538.9038.90979
15 Dec 202039.5039.5038.0538.7538.755,190
14 Dec 202038.5039.6038.2539.5039.506,063
11 Dec 202037.5538.3536.5538.3538.357,183
10 Dec 202037.6038.6536.9037.2037.208,142
09 Dec 202037.1537.9037.1037.3037.303,517
08 Dec 202036.7537.6036.7536.9036.906,103
07 Dec 202037.5037.6536.7537.0037.003,948
04 Dec 202037.3037.5036.9537.5037.505,309
03 Dec 202038.0038.0036.7537.5037.506,719
02 Dec 202038.3038.3037.6037.6537.654,240
01 Dec 202038.4039.8038.3538.3538.3510,260
30 Nov 202039.5540.2038.4038.4038.4014,848
27 Nov 202038.9039.7038.9039.6539.651,560
26 Nov 202038.4039.3038.4038.8038.805,556
25 Nov 202039.0039.0038.1038.5038.504,034
24 Nov 202040.2040.2038.2538.7538.756,550
23 Nov 202039.9540.2039.9540.0040.003,547
20 Nov 202039.9539.9539.5539.5539.553,875
19 Nov 202040.4040.4039.5539.5539.554,101
18 Nov 202040.0040.8040.0040.2540.259,831
17 Nov 202039.8540.2039.5540.0040.008,901
16 Nov 202039.5039.9539.2039.6539.653,850
13 Nov 202039.0039.9538.9539.1039.1010,711
12 Nov 202039.0039.1538.2039.0039.006,627
11 Nov 202038.9039.5038.2538.5038.504,645
10 Nov 202038.5039.9038.3039.0039.006,283
09 Nov 202039.0039.0037.7538.5038.508,258
06 Nov 202038.8539.2038.5038.5038.5013,080
05 Nov 202038.2039.3537.9538.8538.859,045
04 Nov 202038.4039.5037.9538.3038.3021,027
03 Nov 202038.6038.9038.1038.4038.401,490
02 Nov 202038.2038.3037.4538.2538.254,236
30 Oct 202039.0039.0037.5538.4038.402,368
29 Oct 202036.2039.0036.2039.0039.005,275
28 Oct 202038.0538.0536.5036.5036.509,862
27 Oct 202040.0040.0538.5538.5538.559,440
26 Oct 202041.0041.0040.0040.1040.109,886
23 Oct 202042.0042.0039.5541.0041.0019,453
22 Oct 202042.2542.2541.7042.2542.255,126
21 Oct 202042.2542.3042.0042.0042.003,054
20 Oct 202042.2542.3041.9542.3042.307,350
19 Oct 202041.8042.5041.8042.5042.503,135
16 Oct 202042.1042.3042.0042.0042.002,471
15 Oct 202043.0043.0041.6541.8041.804,255
14 Oct 202042.0043.1042.0042.4042.404,104
13 Oct 202043.1043.3042.3042.3042.309,369
12 Oct 202043.6043.9043.1043.4043.405,520
09 Oct 202044.0044.5043.5043.8043.803,985
08 Oct 202043.5044.8043.5043.7543.7510,695
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...