UK Markets closed

Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
40.35+0.50 (+1.25%)
At close: 05:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202239.8540.8039.8040.3540.353,073
23 Jun 202239.4039.8539.2539.8539.85835
22 Jun 202239.9039.9039.2539.4039.401,056
21 Jun 202240.2540.4539.8039.9039.90999
20 Jun 202240.7040.7540.0540.2040.201,119
17 Jun 202240.4040.9539.7540.6540.657,314
16 Jun 202240.5040.9539.5039.5039.507,242
15 Jun 202240.5041.0040.5040.5040.507,197
14 Jun 202240.3040.7540.0040.5540.555,404
13 Jun 202240.7540.8039.9040.3040.307,854
10 Jun 202241.5041.5040.5041.2541.254,771
09 Jun 202240.7541.5540.4041.5541.552,301
08 Jun 202241.9541.9540.5540.7040.702,296
07 Jun 202241.5041.9540.5541.9541.956,337
06 Jun 202242.0042.3541.5041.5041.501,751
03 Jun 202242.0042.4541.1042.0042.0011,456
02 Jun 202242.2542.7042.1042.1042.102,425
01 Jun 202243.1543.1542.2542.6542.654,307
31 May 202243.0044.0042.7044.0044.004,991
30 May 202243.2043.4042.5042.7042.709,313
27 May 202242.3043.2542.2042.6542.6510,424
26 May 202242.3042.3542.0542.3542.35723
25 May 202242.0042.1541.8042.1542.151,313
24 May 202242.5542.6041.6041.8541.853,176
23 May 202242.4042.9042.0042.5542.554,721
20 May 202240.6541.7040.4541.4541.453,700
19 May 202240.2540.5039.8540.5040.506,488
18 May 202240.3040.9540.2040.3540.3523,195
17 May 202240.5040.9040.1040.3040.303,789
16 May 202240.5040.7540.1040.3540.353,141
13 May 202239.2540.4539.2540.4540.451,128
12 May 202240.1540.1539.0539.3539.354,591
11 May 202240.9041.1540.2540.4040.402,249
10 May 202240.7541.3540.5540.7540.751,876
09 May 202241.8041.8040.6541.1541.153,109
06 May 202242.6542.8541.7041.9541.9518,155
05 May 202242.9042.9042.3542.5542.552,326
04 May 202244.3544.3542.5042.5542.5511,833
03 May 202243.7548.0043.2543.8043.80110,467
02 May 202241.7543.5041.7043.4043.407,468
29 Apr 202242.0042.5041.1041.5541.5511,341
28 Apr 202241.7041.7540.9041.7541.752,226
27 Apr 202242.0042.0040.7541.7541.755,469
26 Apr 202241.0043.3040.5541.6041.6016,401
25 Apr 202239.9540.9539.2040.5540.556,090
22 Apr 202240.0041.3539.1540.2540.2516,114
21 Apr 202239.0039.0038.3038.5538.553,592
20 Apr 202239.0539.7038.2039.0039.006,995
19 Apr 202239.0039.2038.8039.0039.003,677
14 Apr 202238.2039.7038.1039.0039.0019,273
13 Apr 202238.2538.2537.6538.2038.208,820
12 Apr 202238.4538.4537.8038.0538.052,375
11 Apr 202237.7538.5037.5538.4538.455,058
08 Apr 202238.0038.0037.3037.6037.601,743
07 Apr 202238.0538.2537.8037.9037.90864
06 Apr 202237.8038.4037.8038.1038.104,064
05 Apr 202238.5538.5537.7537.8037.802,518
04 Apr 202238.5539.1538.5538.5538.552,101
01 Apr 202238.7538.8038.3038.5538.558,461
31 Mar 202238.0039.1037.9538.6538.659,266
30 Mar 202238.5038.6537.8538.2038.206,855
29 Mar 202238.2539.1038.0538.4538.457,098
28 Mar 202238.7539.0038.1038.4538.454,508
25 Mar 202239.0039.1538.6038.9038.901,880
24 Mar 202239.7539.7538.7539.0539.053,517
23 Mar 202240.5040.9539.5039.7539.759,623
22 Mar 202240.2540.5539.7540.2540.251,654
21 Mar 202238.6040.2538.6040.2540.2522,796
18 Mar 202240.2040.2038.8038.8038.8013,723
17 Mar 202240.7040.7539.8540.1040.103,633
16 Mar 202241.1041.4540.5040.5040.504,410
15 Mar 202241.8042.0041.0041.0541.059,556
14 Mar 202242.0543.0541.6042.0042.0019,420
11 Mar 202240.9042.3540.9041.0541.0515,394
10 Mar 202239.1041.7539.1041.1541.1513,521
09 Mar 202238.4039.9038.3539.1039.1012,072
08 Mar 202238.9540.1537.7038.1038.1013,190
07 Mar 202239.0539.5038.2538.6538.6531,091
04 Mar 202240.2540.5539.4039.5039.5026,306
03 Mar 202241.5041.7540.0540.2540.2514,692
02 Mar 202242.0042.0040.6041.2041.2013,401
01 Mar 202241.8042.8541.8042.2042.205,167
28 Feb 202241.2542.3541.2541.7541.757,111
25 Feb 202240.5541.7540.2541.7541.756,272
24 Feb 202240.8041.7540.0040.5540.5515,946
23 Feb 202241.5042.4041.5041.7541.758,477
22 Feb 202240.5041.5040.1041.0541.055,467
21 Feb 202240.4541.0040.2540.7540.7511,158
18 Feb 202241.1041.5040.4540.5040.505,998
17 Feb 202241.9042.4541.1041.1041.108,722
16 Feb 202241.0041.9541.0041.6041.604,657
15 Feb 202240.5041.7540.5041.0541.057,407
14 Feb 202241.5041.5040.3040.4540.4536,682
11 Feb 202241.6541.9541.2541.7541.755,689
10 Feb 202241.5042.0041.0041.6541.656,352
09 Feb 202241.3541.6041.0541.1541.156,464
08 Feb 202240.5041.3040.4041.1541.158,836
07 Feb 202239.6040.7539.6040.5040.5014,190
04 Feb 202240.0540.3539.3039.8039.809,804
03 Feb 202240.2540.7539.9540.0040.004,691
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...