Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

40.35

+0.50

(+1.25%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	39.85	40.80	39.80	40.35	40.35	3,073
23 Jun 2022	39.40	39.85	39.25	39.85	39.85	835
22 Jun 2022	39.90	39.90	39.25	39.40	39.40	1,056
21 Jun 2022	40.25	40.45	39.80	39.90	39.90	999
20 Jun 2022	40.70	40.75	40.05	40.20	40.20	1,119
17 Jun 2022	40.40	40.95	39.75	40.65	40.65	7,314
16 Jun 2022	40.50	40.95	39.50	39.50	39.50	7,242
15 Jun 2022	40.50	41.00	40.50	40.50	40.50	7,197
14 Jun 2022	40.30	40.75	40.00	40.55	40.55	5,404
13 Jun 2022	40.75	40.80	39.90	40.30	40.30	7,854
10 Jun 2022	41.50	41.50	40.50	41.25	41.25	4,771
09 Jun 2022	40.75	41.55	40.40	41.55	41.55	2,301
08 Jun 2022	41.95	41.95	40.55	40.70	40.70	2,296
07 Jun 2022	41.50	41.95	40.55	41.95	41.95	6,337
06 Jun 2022	42.00	42.35	41.50	41.50	41.50	1,751
03 Jun 2022	42.00	42.45	41.10	42.00	42.00	11,456
02 Jun 2022	42.25	42.70	42.10	42.10	42.10	2,425
01 Jun 2022	43.15	43.15	42.25	42.65	42.65	4,307
31 May 2022	43.00	44.00	42.70	44.00	44.00	4,991
30 May 2022	43.20	43.40	42.50	42.70	42.70	9,313
27 May 2022	42.30	43.25	42.20	42.65	42.65	10,424
26 May 2022	42.30	42.35	42.05	42.35	42.35	723
25 May 2022	42.00	42.15	41.80	42.15	42.15	1,313
24 May 2022	42.55	42.60	41.60	41.85	41.85	3,176
23 May 2022	42.40	42.90	42.00	42.55	42.55	4,721
20 May 2022	40.65	41.70	40.45	41.45	41.45	3,700
19 May 2022	40.25	40.50	39.85	40.50	40.50	6,488
18 May 2022	40.30	40.95	40.20	40.35	40.35	23,195
17 May 2022	40.50	40.90	40.10	40.30	40.30	3,789
16 May 2022	40.50	40.75	40.10	40.35	40.35	3,141
13 May 2022	39.25	40.45	39.25	40.45	40.45	1,128
12 May 2022	40.15	40.15	39.05	39.35	39.35	4,591
11 May 2022	40.90	41.15	40.25	40.40	40.40	2,249
10 May 2022	40.75	41.35	40.55	40.75	40.75	1,876
09 May 2022	41.80	41.80	40.65	41.15	41.15	3,109
06 May 2022	42.65	42.85	41.70	41.95	41.95	18,155
05 May 2022	42.90	42.90	42.35	42.55	42.55	2,326
04 May 2022	44.35	44.35	42.50	42.55	42.55	11,833
03 May 2022	43.75	48.00	43.25	43.80	43.80	110,467
02 May 2022	41.75	43.50	41.70	43.40	43.40	7,468
29 Apr 2022	42.00	42.50	41.10	41.55	41.55	11,341
28 Apr 2022	41.70	41.75	40.90	41.75	41.75	2,226
27 Apr 2022	42.00	42.00	40.75	41.75	41.75	5,469
26 Apr 2022	41.00	43.30	40.55	41.60	41.60	16,401
25 Apr 2022	39.95	40.95	39.20	40.55	40.55	6,090
22 Apr 2022	40.00	41.35	39.15	40.25	40.25	16,114
21 Apr 2022	39.00	39.00	38.30	38.55	38.55	3,592
20 Apr 2022	39.05	39.70	38.20	39.00	39.00	6,995
19 Apr 2022	39.00	39.20	38.80	39.00	39.00	3,677
14 Apr 2022	38.20	39.70	38.10	39.00	39.00	19,273
13 Apr 2022	38.25	38.25	37.65	38.20	38.20	8,820
12 Apr 2022	38.45	38.45	37.80	38.05	38.05	2,375
11 Apr 2022	37.75	38.50	37.55	38.45	38.45	5,058
08 Apr 2022	38.00	38.00	37.30	37.60	37.60	1,743
07 Apr 2022	38.05	38.25	37.80	37.90	37.90	864
06 Apr 2022	37.80	38.40	37.80	38.10	38.10	4,064
05 Apr 2022	38.55	38.55	37.75	37.80	37.80	2,518
04 Apr 2022	38.55	39.15	38.55	38.55	38.55	2,101
01 Apr 2022	38.75	38.80	38.30	38.55	38.55	8,461
31 Mar 2022	38.00	39.10	37.95	38.65	38.65	9,266
30 Mar 2022	38.50	38.65	37.85	38.20	38.20	6,855
29 Mar 2022	38.25	39.10	38.05	38.45	38.45	7,098
28 Mar 2022	38.75	39.00	38.10	38.45	38.45	4,508
25 Mar 2022	39.00	39.15	38.60	38.90	38.90	1,880
24 Mar 2022	39.75	39.75	38.75	39.05	39.05	3,517
23 Mar 2022	40.50	40.95	39.50	39.75	39.75	9,623
22 Mar 2022	40.25	40.55	39.75	40.25	40.25	1,654
21 Mar 2022	38.60	40.25	38.60	40.25	40.25	22,796
18 Mar 2022	40.20	40.20	38.80	38.80	38.80	13,723
17 Mar 2022	40.70	40.75	39.85	40.10	40.10	3,633
16 Mar 2022	41.10	41.45	40.50	40.50	40.50	4,410
15 Mar 2022	41.80	42.00	41.00	41.05	41.05	9,556
14 Mar 2022	42.05	43.05	41.60	42.00	42.00	19,420
11 Mar 2022	40.90	42.35	40.90	41.05	41.05	15,394
10 Mar 2022	39.10	41.75	39.10	41.15	41.15	13,521
09 Mar 2022	38.40	39.90	38.35	39.10	39.10	12,072
08 Mar 2022	38.95	40.15	37.70	38.10	38.10	13,190
07 Mar 2022	39.05	39.50	38.25	38.65	38.65	31,091
04 Mar 2022	40.25	40.55	39.40	39.50	39.50	26,306
03 Mar 2022	41.50	41.75	40.05	40.25	40.25	14,692
02 Mar 2022	42.00	42.00	40.60	41.20	41.20	13,401
01 Mar 2022	41.80	42.85	41.80	42.20	42.20	5,167
28 Feb 2022	41.25	42.35	41.25	41.75	41.75	7,111
25 Feb 2022	40.55	41.75	40.25	41.75	41.75	6,272
24 Feb 2022	40.80	41.75	40.00	40.55	40.55	15,946
23 Feb 2022	41.50	42.40	41.50	41.75	41.75	8,477
22 Feb 2022	40.50	41.50	40.10	41.05	41.05	5,467
21 Feb 2022	40.45	41.00	40.25	40.75	40.75	11,158
18 Feb 2022	41.10	41.50	40.45	40.50	40.50	5,998
17 Feb 2022	41.90	42.45	41.10	41.10	41.10	8,722
16 Feb 2022	41.00	41.95	41.00	41.60	41.60	4,657
15 Feb 2022	40.50	41.75	40.50	41.05	41.05	7,407
14 Feb 2022	41.50	41.50	40.30	40.45	40.45	36,682
11 Feb 2022	41.65	41.95	41.25	41.75	41.75	5,689
10 Feb 2022	41.50	42.00	41.00	41.65	41.65	6,352
09 Feb 2022	41.35	41.60	41.05	41.15	41.15	6,464
08 Feb 2022	40.50	41.30	40.40	41.15	41.15	8,836
07 Feb 2022	39.60	40.75	39.60	40.50	40.50	14,190
04 Feb 2022	40.05	40.35	39.30	39.80	39.80	9,804
03 Feb 2022	40.25	40.75	39.95	40.00	40.00	4,691
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,295.51+152.60(+0.89%)

Help to Build: What new mortgage scheme means for homebuyers

Boiron SA (BOI.PA)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,295.51
+152.60(+0.89%)