UK Budget, global services PMIs, US non-farm jobs report

Investors will closely watch how much cash Sunak throws at the public finances

Boiron SA (BOI.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

34.25-0.85 (-2.42%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	34.80	35.15	34.25	34.25	34.25	13,334
25 Feb 2021	35.00	35.25	34.90	35.10	35.10	1,840
24 Feb 2021	35.00	35.10	34.60	34.70	34.70	6,584
23 Feb 2021	35.50	35.50	34.80	35.00	35.00	4,557
22 Feb 2021	35.50	35.85	34.85	35.50	35.50	4,657
19 Feb 2021	35.15	35.40	34.95	35.40	35.40	3,008
18 Feb 2021	36.25	36.25	35.20	35.50	35.50	4,684
17 Feb 2021	35.65	36.25	35.20	36.10	36.10	16,351
16 Feb 2021	36.45	36.45	35.20	35.30	35.30	8,071
15 Feb 2021	36.00	36.30	35.90	36.25	36.25	4,904
12 Feb 2021	35.95	36.10	35.65	35.75	35.75	4,122
11 Feb 2021	36.15	36.15	35.55	35.90	35.90	4,689
10 Feb 2021	36.90	36.95	35.85	36.10	36.10	6,071
09 Feb 2021	35.50	36.90	35.25	36.80	36.80	10,662
08 Feb 2021	35.00	36.00	34.95	35.45	35.45	13,998
05 Feb 2021	35.50	35.65	34.50	34.70	34.70	10,590
04 Feb 2021	35.50	35.50	35.15	35.25	35.25	3,216
03 Feb 2021	35.25	35.50	35.00	35.40	35.40	8,084
02 Feb 2021	34.75	35.25	34.25	35.20	35.20	14,545
01 Feb 2021	34.45	34.80	33.90	34.50	34.50	12,384
29 Jan 2021	34.30	34.55	33.75	34.20	34.20	12,369
28 Jan 2021	34.55	34.75	33.70	34.35	34.35	10,531
27 Jan 2021	34.50	35.30	33.85	34.50	34.50	13,399
26 Jan 2021	35.00	35.25	34.75	35.00	35.00	7,593
25 Jan 2021	35.70	35.70	34.70	35.00	35.00	8,131
22 Jan 2021	36.00	36.05	34.90	35.50	35.50	9,843
21 Jan 2021	36.00	36.50	35.65	36.00	36.00	7,852
20 Jan 2021	36.30	36.30	35.50	36.00	36.00	12,866
19 Jan 2021	37.00	37.00	36.05	36.10	36.10	9,210
18 Jan 2021	36.90	37.00	36.45	36.50	36.50	7,469
15 Jan 2021	37.50	37.50	36.70	36.70	36.70	3,396
14 Jan 2021	37.80	37.80	37.10	37.30	37.30	4,416
13 Jan 2021	37.75	37.90	37.25	37.80	37.80	6,148
12 Jan 2021	37.70	38.20	36.50	37.55	37.55	16,081
11 Jan 2021	38.45	38.80	36.50	37.45	37.45	18,039
08 Jan 2021	39.85	40.60	37.50	38.40	38.40	15,940
07 Jan 2021	41.80	42.30	38.70	39.40	39.40	14,974
06 Jan 2021	43.70	43.70	42.05	42.30	42.30	6,563
05 Jan 2021	41.85	44.05	41.85	43.40	43.40	9,586
04 Jan 2021	41.35	42.00	41.20	41.95	41.95	3,614
31 Dec 2020	40.30	41.35	40.25	41.35	41.35	9,142
30 Dec 2020	40.85	40.90	40.30	40.50	40.50	2,355
29 Dec 2020	40.70	40.70	40.15	40.30	40.30	2,430
28 Dec 2020	40.80	40.85	40.10	40.70	40.70	4,690
24 Dec 2020	40.25	40.40	39.80	40.40	40.40	707
23 Dec 2020	39.00	40.25	39.00	40.25	40.25	2,301
22 Dec 2020	39.20	40.25	38.80	39.00	39.00	3,542
21 Dec 2020	40.25	40.55	38.95	39.20	39.20	6,546
18 Dec 2020	39.00	40.40	38.80	40.15	40.15	8,001
17 Dec 2020	38.50	39.00	38.50	39.00	39.00	2,140
16 Dec 2020	38.75	38.95	38.55	38.90	38.90	979
15 Dec 2020	39.50	39.50	38.05	38.75	38.75	5,190
14 Dec 2020	38.50	39.60	38.25	39.50	39.50	6,063
11 Dec 2020	37.55	38.35	36.55	38.35	38.35	7,183
10 Dec 2020	37.60	38.65	36.90	37.20	37.20	8,142
09 Dec 2020	37.15	37.90	37.10	37.30	37.30	3,517
08 Dec 2020	36.75	37.60	36.75	36.90	36.90	6,103
07 Dec 2020	37.50	37.65	36.75	37.00	37.00	3,948
04 Dec 2020	37.30	37.50	36.95	37.50	37.50	5,309
03 Dec 2020	38.00	38.00	36.75	37.50	37.50	6,719
02 Dec 2020	38.30	38.30	37.60	37.65	37.65	4,240
01 Dec 2020	38.40	39.80	38.35	38.35	38.35	10,260
30 Nov 2020	39.55	40.20	38.40	38.40	38.40	14,848
27 Nov 2020	38.90	39.70	38.90	39.65	39.65	1,560
26 Nov 2020	38.40	39.30	38.40	38.80	38.80	5,556
25 Nov 2020	39.00	39.00	38.10	38.50	38.50	4,034
24 Nov 2020	40.20	40.20	38.25	38.75	38.75	6,550
23 Nov 2020	39.95	40.20	39.95	40.00	40.00	3,547
20 Nov 2020	39.95	39.95	39.55	39.55	39.55	3,875
19 Nov 2020	40.40	40.40	39.55	39.55	39.55	4,101
18 Nov 2020	40.00	40.80	40.00	40.25	40.25	9,831
17 Nov 2020	39.85	40.20	39.55	40.00	40.00	8,901
16 Nov 2020	39.50	39.95	39.20	39.65	39.65	3,850
13 Nov 2020	39.00	39.95	38.95	39.10	39.10	10,711
12 Nov 2020	39.00	39.15	38.20	39.00	39.00	6,627
11 Nov 2020	38.90	39.50	38.25	38.50	38.50	4,645
10 Nov 2020	38.50	39.90	38.30	39.00	39.00	6,283
09 Nov 2020	39.00	39.00	37.75	38.50	38.50	8,258
06 Nov 2020	38.85	39.20	38.50	38.50	38.50	13,080
05 Nov 2020	38.20	39.35	37.95	38.85	38.85	9,045
04 Nov 2020	38.40	39.50	37.95	38.30	38.30	21,027
03 Nov 2020	38.60	38.90	38.10	38.40	38.40	1,490
02 Nov 2020	38.20	38.30	37.45	38.25	38.25	4,236
30 Oct 2020	39.00	39.00	37.55	38.40	38.40	2,368
29 Oct 2020	36.20	39.00	36.20	39.00	39.00	5,275
28 Oct 2020	38.05	38.05	36.50	36.50	36.50	9,862
27 Oct 2020	40.00	40.05	38.55	38.55	38.55	9,440
26 Oct 2020	41.00	41.00	40.00	40.10	40.10	9,886
23 Oct 2020	42.00	42.00	39.55	41.00	41.00	19,453
22 Oct 2020	42.25	42.25	41.70	42.25	42.25	5,126
21 Oct 2020	42.25	42.30	42.00	42.00	42.00	3,054
20 Oct 2020	42.25	42.30	41.95	42.30	42.30	7,350
19 Oct 2020	41.80	42.50	41.80	42.50	42.50	3,135
16 Oct 2020	42.10	42.30	42.00	42.00	42.00	2,471
15 Oct 2020	43.00	43.00	41.65	41.80	41.80	4,255
14 Oct 2020	42.00	43.10	42.00	42.40	42.40	4,104
13 Oct 2020	43.10	43.30	42.30	42.30	42.30	9,369
12 Oct 2020	43.60	43.90	43.10	43.40	43.40	5,520
09 Oct 2020	44.00	44.50	43.50	43.80	43.80	3,985
08 Oct 2020	43.50	44.80	43.50	43.75	43.75	10,695
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,611.73+645.72(+2.23%)

HANG SENG29,329.25+349.04(+1.20%)

CRUDE OIL62.68+1.18(+1.92%)

UK Budget, global services PMIs, US non-farm jobs report

Boiron SA (BOI.PA)

NIKKEI 225
29,611.73
+645.72(+2.23%)

HANG SENG
29,329.25
+349.04(+1.20%)

CRUDE OIL
62.68
+1.18(+1.92%)