UK markets close in 7 hours 4 minutes

BARON OIL PLC (BOIL-GB.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
0.0660-0.0050 (-7.04%)
As of 09:08AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.06600.07000.06600.06600.06607,669,137
20 Jan 20220.07300.07300.07300.07300.0730-
19 Jan 20220.07300.07300.07300.07300.0730-
18 Jan 20220.07300.07300.07300.07300.0730-
17 Jan 20220.07300.07300.07300.07300.0730-
14 Jan 20220.07300.07300.07300.07300.0730-
13 Jan 20220.07300.07700.06700.07300.073045,359,693
12 Jan 20220.07000.07000.07000.07000.0700-
11 Jan 20220.07000.07000.07000.07000.0700-
10 Jan 20220.07000.07000.07000.07000.0700-
07 Jan 20220.07000.07000.07000.07000.0700-
06 Jan 20220.07000.07000.07000.07000.0700-
05 Jan 20220.07000.07000.07000.07000.0700-
04 Jan 20220.07000.07000.07000.07000.0700-
31 Dec 20210.06300.06300.06300.06300.0630-
30 Dec 20210.06300.06300.06300.06300.0630-
29 Dec 20210.06300.06300.06300.06300.0630-
24 Dec 20210.06300.06300.06300.06300.0630-
23 Dec 20210.08500.08500.08500.08500.0850-
22 Dec 20210.08500.08500.08500.08500.0850-
21 Dec 20210.08500.08500.08500.08500.0850-
20 Dec 20210.08500.08500.08500.08500.0850-
17 Dec 20210.08500.08500.08500.08500.0850-
16 Dec 20210.08500.08500.08500.08500.0850-
15 Dec 20210.08500.08500.08500.08500.0850-
14 Dec 20210.08500.08500.08500.08500.0850-
13 Dec 20210.08500.08500.08500.08500.0850-
10 Dec 20210.08500.08500.08500.08500.0850-
09 Dec 20210.08500.08500.08500.08500.0850-
08 Dec 20210.08500.08500.08500.08500.0850-
07 Dec 20210.08500.08500.08500.08500.0850-
06 Dec 20210.08500.08500.08500.08500.0850-
03 Dec 20210.08500.08500.08500.08500.0850-
02 Dec 20210.08500.08500.08500.08500.0850-
01 Dec 20210.08500.08500.08500.08500.0850-
30 Nov 20210.08500.08500.08500.08500.0850-
29 Nov 20210.08500.08500.08500.08500.0850-
26 Nov 20210.08500.08500.08500.08500.0850-
25 Nov 20210.08500.08500.08500.08500.0850-
24 Nov 20210.08500.08500.08500.08500.0850-
23 Nov 20210.08500.08500.08500.08500.0850-
22 Nov 20210.08500.08500.08500.08500.0850-
19 Nov 20210.08500.08500.08500.08500.0850-
18 Nov 20210.08500.08500.08500.08500.0850-
17 Nov 20210.08500.08500.08500.08500.0850-
16 Nov 20210.08500.08500.08500.08500.0850-
15 Nov 20210.08500.08500.08500.08500.0850-
12 Nov 20210.08500.08500.08500.08500.0850-
11 Nov 20210.08500.08500.08500.08500.0850-
10 Nov 20210.08500.08500.08500.08500.0850-
09 Nov 20210.08500.08500.08500.08500.0850-
08 Nov 20210.08500.08500.08500.08500.0850-
05 Nov 20210.08500.08100.07900.08500.08506,221,834
04 Nov 20210.08500.09600.08500.08500.085025,510,866
03 Nov 20210.08300.08100.08100.08500.08504,799,621
02 Nov 20210.08300.08000.07600.08300.08306,982,176
01 Nov 20210.08300.08100.07700.08300.08306,164,148
29 Oct 20210.08300.08300.07800.08300.08301,438,839
28 Oct 20210.08300.08300.07800.08300.083032,230,124
27 Oct 20210.08500.08200.07800.08300.083011,956,800
26 Oct 20210.08500.08800.08100.08500.08509,773,064
25 Oct 20210.08500.08800.08300.08500.085031,431,249
22 Oct 20210.08500.08100.08000.08500.08509,296,879
21 Oct 20210.10000.09500.08900.08900.089011,472,476
20 Oct 20210.09000.10000.09000.10000.100085,483,560
19 Oct 20210.09000.09700.08500.09000.090096,996,057
18 Oct 20210.08500.09300.08300.09000.090030,100,561
15 Oct 20210.08300.08700.08200.08500.085034,480,386
14 Oct 20210.08300.07900.07500.08300.083029,236,041
13 Oct 20210.08300.08300.08200.08300.08304,102,208
12 Oct 20210.08000.08000.07700.08300.083014,079,192
11 Oct 20210.08000.08600.07300.08000.080046,364,678
08 Oct 20210.08000.08700.07700.08000.080068,441,072
07 Oct 20210.08000.08000.07500.08000.080021,311,850
06 Oct 20210.08000.07800.07400.08000.080013,123,476
05 Oct 20210.08000.07400.07200.08000.080013,059,028
04 Oct 20210.08000.07400.07400.08000.0800679,782
01 Oct 20210.08000.08000.08000.08000.0800-
30 Sept 20210.08000.07300.07000.08000.080015,413,726
29 Sept 20210.08000.07400.07000.08000.080053,937,849
28 Sept 20210.08000.07500.07000.08000.080020,559,009
27 Sept 20210.08500.07400.06700.08000.080013,972,480
24 Sept 20210.08000.07500.07400.08000.08006,333,828
23 Sept 20210.08000.07700.07300.08000.08006,292,993
22 Sept 20210.08000.07700.07500.08000.08008,463,222
21 Sept 20210.08500.07800.07200.08000.080031,607,848
20 Sept 20210.08500.07800.07600.08500.085034,402,629
17 Sept 20210.08500.07900.07700.08500.08509,865,479
16 Sept 20210.08800.08000.07700.08500.085025,387,148
15 Sept 20210.08800.08300.08000.08800.088028,800,355
14 Sept 20210.08800.08900.08100.08800.088094,788,885
13 Sept 20210.07500.08400.07000.08800.088099,474,404
10 Sept 20210.07500.07200.06900.07500.075012,599,170
09 Sept 20210.07500.07200.06800.07500.0750972,169
08 Sept 20210.07500.07200.06900.07500.075026,181,540
07 Sept 20210.07500.07300.07000.07500.07505,013,822
06 Sept 20210.07800.07300.07000.07500.075044,798,322
03 Sept 20210.07500.07300.06600.07800.078076,625,575
02 Sept 20210.07800.07300.07000.07500.075033,625,733
01 Sept 20210.07800.07400.07200.07800.078022,007,053
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...