Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 7.50 | 0.17 | 0.00 | - | - | 0 |
- | - | - | - | - | 8.50 | 0.27 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 9.00 | 0.11 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 9.50 | 0.11 | 0.00 | - | - | 0 |
5.00 | 0.00 | - | 3 | 0 | 10.00 | 0.01 | 0.00 | - | 10 | 0 |
2.57 | 0.00 | - | - | 0 | 10.50 | 0.02 | 0.00 | - | 30 | 0 |
4.65 | 0.00 | - | 12 | 0 | 11.00 | 0.01 | 0.00 | - | 3 | 0 |
2.55 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 15 | 0 |
3.42 | 0.00 | - | 120 | 0 | 12.00 | 0.01 | 0.00 | - | 16 | 0 |
2.95 | 0.00 | - | 1 | 0 | 12.50 | 0.02 | 0.00 | - | 8 | 0 |
2.40 | 0.00 | - | 30 | 0 | 13.00 | 0.02 | 0.00 | - | 102 | 0 |
1.73 | 0.00 | - | 196 | 0 | 13.50 | 0.04 | 0.00 | - | 140 | 0 |
1.31 | 0.00 | - | 232 | 0 | 14.00 | 0.05 | 0.00 | - | 740 | 0 |
0.89 | 0.00 | - | 277 | 0 | 14.50 | 0.13 | 0.00 | - | 792 | 0 |
0.52 | 0.00 | - | 919 | 0 | 15.00 | 0.27 | 0.00 | - | 690 | 0 |
0.28 | 0.00 | - | 1,312 | 0 | 15.50 | 0.54 | 0.00 | - | 248 | 0 |
0.14 | 0.00 | - | 481 | 0 | 16.00 | 1.00 | 0.00 | - | 432 | 0 |
0.05 | 0.00 | - | 167 | 0 | 16.50 | 1.42 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 223 | 0 | 17.00 | 1.85 | 0.00 | - | 11 | 0 |
0.02 | 0.00 | - | 76 | 0 | 17.50 | 1.99 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 18.00 | 2.72 | 0.00 | - | 19 | 0 |
0.02 | 0.00 | - | 122 | 0 | 18.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 0 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 0 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 52 | 0 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 0 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |