UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,338.60 +16.30 (+0.70%) DOW
39,251.68 +195.29 (+0.50%) Bitcoin GBP
49,692.03 -76.92 (-0.15%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00010000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 5.00 | 4.50 | 6.45 | 0.00 | - | 3 | 17 | 664.06% |
| BOIL240517C00010000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 6.10 | 4.80 | 6.00 | +0.40 | +7.02% | 5 | 209 | 196.88% |
| BOIL240524C00010000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 4.01 | 4.60 | 6.10 | 0.00 | - | 16 | 269 | 173.05% |
| BOIL240531C00010000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 5.20 | 5.50 | 6.40 | 0.00 | - | 11 | 8 | 109.38% |
| BOIL240621C00010000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 6.30 | 6.00 | 6.15 | +0.55 | +9.57% | 11 | 807 | 100.78% |
| BOIL240920C00010000 | 2024-05-09 11:43AM EDT | 2024-09-20 | 6.80 | 6.60 | 6.85 | +0.80 | +13.33% | 4 | 479 | 94.43% |
| BOIL250117C00010000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 8.15 | 6.65 | 9.35 | +0.71 | +9.54% | 13 | 302 | 108.79% |
| BOIL260116C00010000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 8.00 | 8.05 | 10.50 | 0.00 | - | 1 | 39 | 94.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00010000 | 2024-05-07 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 158 | 250.00% |
| BOIL240517P00010000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 16 | 272 | 240.63% |
| BOIL240524P00010000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.10 | 0.00 | - | 6 | 80 | 126.56% |
| BOIL240531P00010000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.50 | 0.00 | - | 8 | 103 | 152.93% |
| BOIL240607P00010000 | 2024-05-01 11:23AM EDT | 2024-06-07 | 0.34 | 0.01 | 2.13 | 0.00 | - | - | 591 | 222.66% |
| BOIL240621P00010000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 679 | 90.23% |
| BOIL240920P00010000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 0.70 | 0.71 | 0.75 | -0.10 | -12.50% | 1 | 1,095 | 89.16% |
| BOIL241220P00010000 | 2024-05-07 2:16PM EDT | 2024-12-20 | 1.76 | 1.55 | 1.72 | 0.00 | - | 2 | 4 | 99.95% |
| BOIL250117P00010000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 1.90 | 1.66 | 2.02 | -0.19 | -9.09% | 8 | 1,351 | 100.54% |
| BOIL260116P00010000 | 2024-05-07 3:06PM EDT | 2026-01-16 | 3.74 | 3.40 | 4.10 | 0.00 | - | 1 | 179 | 101.76% |
© 2024 Yahoo. All rights reserved.