ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00010500 | 2024-05-02 3:27PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 460 | 0.00% |
| BOIL240517C00010500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
| BOIL240607C00010500 | 2024-05-03 10:51AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00010500 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 50.00% |
| BOIL240517P00010500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 158 | 50.00% |
| BOIL240524P00010500 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 50.00% |
| BOIL240531P00010500 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 50.00% |
| BOIL240607P00010500 | 2024-05-01 9:37AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.