ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00011000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 0.00% |
| BOIL240517C00011000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| BOIL240524C00011000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL240531C00011000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BOIL240621C00011000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 90 | 0.00% |
| BOIL240920C00011000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| BOIL250117C00011000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BOIL260116C00011000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00011000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| BOIL240517P00011000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 360 | 382 | 50.00% |
| BOIL240524P00011000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| BOIL240531P00011000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| BOIL240607P00011000 | 2024-05-07 3:03PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 25.00% |
| BOIL240621P00011000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 117 | 799 | 25.00% |
| BOIL240920P00011000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| BOIL241220P00011000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BOIL250117P00011000 | 2024-03-27 1:39PM EDT | 2025-01-17 | 3.34 | 3.00 | 3.30 | 0.00 | - | 21 | 21 | 119.97% |
| BOIL260116P00011000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.