UK markets open in 3 hours 59 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,434.04 +120.18 (+0.66%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,335.11 -922.98 (-1.84%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00011500 | 2024-04-29 1:59PM EDT | 2024-05-10 | 2.55 | 1.80 | 5.30 | 0.00 | - | 1 | 1 | 797.66% |
| BOIL240517C00011500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 3.20 | 1.89 | 5.40 | 0.00 | - | 69 | 66 | 390.04% |
| BOIL240531C00011500 | 2024-05-03 12:04PM EDT | 2024-05-31 | 3.21 | 3.40 | 5.25 | 0.00 | - | 1 | 2 | 144.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00011500 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 321 | 175.00% |
| BOIL240517P00011500 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 824 | 96.88% |
| BOIL240524P00011500 | 2024-05-07 2:02PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 5 | 85 | 85.94% |
| BOIL240531P00011500 | 2024-05-08 10:53AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.26 | -0.01 | -8.33% | 15 | 24 | 95.12% |
| BOIL240607P00011500 | 2024-05-07 3:08PM EDT | 2024-06-07 | 0.22 | 0.13 | 1.42 | 0.00 | - | 15 | 20 | 142.19% |
| BOIL240614P00011500 | 2024-05-07 3:10PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.50 | 0.00 | - | 15 | 27 | 95.51% |
© 2024 Yahoo. All rights reserved.