ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00012000 | 2024-05-08 11:17AM EDT | 2024-05-10 | 3.42 | 0.00 | 0.00 | 0.00 | - | 120 | 236 | 0.00% |
| BOIL240517C00012000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,205 | 0.00% |
| BOIL240524C00012000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| BOIL240531C00012000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| BOIL240607C00012000 | 2024-05-03 12:07PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| BOIL240621C00012000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 0.00% |
| BOIL240920C00012000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| BOIL241220C00012000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BOIL250117C00012000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| BOIL260116C00012000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00012000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 747 | 50.00% |
| BOIL240517P00012000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,353 | 50.00% |
| BOIL240524P00012000 | 2024-05-08 12:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 336 | 25.00% |
| BOIL240531P00012000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| BOIL240607P00012000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| BOIL240621P00012000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 1,081 | 12.50% |
| BOIL240920P00012000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 109 | 270 | 12.50% |
| BOIL241220P00012000 | 2024-05-07 1:06PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| BOIL250117P00012000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| BOIL260116P00012000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.