UK markets open in 1 hour 55 minutes
NIKKEI 225
38,289.06 +86.69 (+0.23%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,321.30 -1.00 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,244.48 -737.15 (-1.47%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00012500 | 2024-05-08 11:22AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240517C00012500 | 2024-05-08 11:29AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BOIL240524C00012500 | 2024-05-08 3:16PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240531C00012500 | 2024-05-06 10:30AM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BOIL240607C00012500 | 2024-05-02 10:59AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00012500 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BOIL240517P00012500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BOIL240524P00012500 | 2024-05-08 11:46AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BOIL240531P00012500 | 2024-05-08 1:45PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BOIL240607P00012500 | 2024-05-08 10:10AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.