UK markets open in 1 hour 57 minutes
NIKKEI 225
38,281.59 +79.22 (+0.21%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,322.00 -0.30 (-0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,244.48 -737.15 (-1.47%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00013000 | 2024-05-08 11:28AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BOIL240517C00013000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BOIL240524C00013000 | 2024-05-07 1:28PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL240531C00013000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOIL240607C00013000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240621C00013000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240920C00013000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BOIL241220C00013000 | 2024-05-06 1:03PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL250117C00013000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL260116C00013000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00013000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BOIL240517P00013000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| BOIL240524P00013000 | 2024-05-08 3:27PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BOIL240531P00013000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BOIL240607P00013000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| BOIL240614P00013000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOIL240621P00013000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BOIL240920P00013000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BOIL241220P00013000 | 2024-05-07 1:01PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BOIL250117P00013000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BOIL260116P00013000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.