ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00013500 | 2024-05-09 9:35AM EDT | 2024-05-10 | 2.04 | 1.97 | 2.10 | +0.31 | +17.92% | 3 | 690 | 0.00% |
| BOIL240517C00013500 | 2024-05-08 3:10PM EDT | 2024-05-17 | 1.96 | 1.99 | 2.66 | 0.00 | - | 111 | 635 | 108.98% |
| BOIL240524C00013500 | 2024-05-09 9:31AM EDT | 2024-05-24 | 2.33 | 2.30 | 2.66 | +0.22 | +10.43% | 1 | 292 | 51.17% |
| BOIL240531C00013500 | 2024-05-07 2:57PM EDT | 2024-05-31 | 2.30 | 1.13 | 2.62 | 0.00 | - | 11 | 161 | 63.67% |
| BOIL240607C00013500 | 2024-05-03 12:39PM EDT | 2024-06-07 | 1.90 | 1.05 | 3.50 | 0.00 | - | 175 | 102 | 122.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00013500 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 71 | 1,523 | 125.00% |
| BOIL240517P00013500 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 1 | 920 | 87.50% |
| BOIL240524P00013500 | 2024-05-08 11:28AM EDT | 2024-05-24 | 0.32 | 0.25 | 0.27 | 0.00 | - | 9 | 215 | 86.72% |
| BOIL240531P00013500 | 2024-05-08 12:45PM EDT | 2024-05-31 | 0.51 | 0.39 | 0.74 | 0.00 | - | 26 | 413 | 100.59% |
| BOIL240607P00013500 | 2024-05-07 1:28PM EDT | 2024-06-07 | 0.69 | 0.55 | 0.60 | 0.00 | - | 31 | 77 | 88.77% |
© 2024 Yahoo. All rights reserved.