ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00014000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| BOIL240517C00014000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BOIL240524C00014000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL240531C00014000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240607C00014000 | 2024-05-08 9:46AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOIL240621C00014000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL240920C00014000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL241220C00014000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL250117C00014000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL260116C00014000 | 2024-05-03 12:07PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00014000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| BOIL240517P00014000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 12.50% |
| BOIL240524P00014000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BOIL240531P00014000 | 2024-05-08 1:35PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| BOIL240607P00014000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BOIL240614P00014000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BOIL240621P00014000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BOIL240920P00014000 | 2024-05-08 12:17PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOIL241220P00014000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BOIL250117P00014000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOIL260116P00014000 | 2024-05-07 12:27PM EDT | 2026-01-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.