UK markets open in 1 hour 19 minutes
NIKKEI 225
38,236.02 +33.65 (+0.09%) HANG SENG
18,528.21 +214.35 (+1.17%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,325.50 +3.20 (+0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.45 -973.60 (-1.94%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00014500 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| BOIL240517C00014500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| BOIL240524C00014500 | 2024-05-08 3:33PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL240531C00014500 | 2024-05-07 9:34AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL240607C00014500 | 2024-05-06 11:51AM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240614C00014500 | 2024-05-03 10:56AM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00014500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 25.00% |
| BOIL240517P00014500 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BOIL240524P00014500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| BOIL240531P00014500 | 2024-05-08 10:01AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOIL240607P00014500 | 2024-05-08 3:15PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BOIL240614P00014500 | 2024-05-06 9:45AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.