ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00015000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 0.00% |
| BOIL240517C00015000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| BOIL240524C00015000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BOIL240531C00015000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BOIL240607C00015000 | 2024-05-08 2:16PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOIL240614C00015000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621C00015000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BOIL240920C00015000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL241220C00015000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOIL250117C00015000 | 2024-05-08 12:43PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BOIL260116C00015000 | 2024-05-02 1:03PM EDT | 2026-01-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00015000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 6.25% |
| BOIL240517P00015000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| BOIL240524P00015000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| BOIL240531P00015000 | 2024-05-08 12:27PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| BOIL240607P00015000 | 2024-05-07 11:46AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BOIL240621P00015000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BOIL240920P00015000 | 2024-05-08 12:33PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BOIL241220P00015000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BOIL250117P00015000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BOIL260116P00015000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.