UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,339.90 +17.60 (+0.76%) DOW
39,246.84 +190.45 (+0.49%) Bitcoin GBP
49,766.07 +16.50 (+0.03%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00015500 | 2024-05-09 12:06PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.59 | +0.31 | +110.71% | 1,395 | 2,340 | 66.41% |
| BOIL240517C00015500 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.98 | 0.95 | 0.99 | +0.34 | +53.13% | 131 | 1,626 | 74.61% |
| BOIL240524C00015500 | 2024-05-09 11:52AM EDT | 2024-05-24 | 1.15 | 1.24 | 1.28 | +0.23 | +25.00% | 107 | 270 | 78.61% |
| BOIL240531C00015500 | 2024-05-09 11:30AM EDT | 2024-05-31 | 1.60 | 1.44 | 1.62 | +0.38 | +31.15% | 56 | 184 | 83.01% |
| BOIL240607C00015500 | 2024-05-08 2:16PM EDT | 2024-06-07 | 1.22 | 0.60 | 2.24 | 0.00 | - | 29 | 112 | 66.41% |
| BOIL240614C00015500 | 2024-05-06 11:23AM EDT | 2024-06-14 | 1.79 | 0.93 | 3.10 | 0.00 | - | 10 | 12 | 90.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00015500 | 2024-05-09 12:17PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.41 | -75.93% | 798 | 553 | 66.41% |
| BOIL240517P00015500 | 2024-05-09 12:21PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.55 | -0.31 | -36.05% | 416 | 394 | 73.63% |
| BOIL240524P00015500 | 2024-05-09 10:48AM EDT | 2024-05-24 | 0.64 | 0.79 | 0.83 | -0.46 | -41.82% | 38 | 45 | 77.15% |
| BOIL240531P00015500 | 2024-05-09 11:05AM EDT | 2024-05-31 | 1.01 | 1.00 | 1.05 | -0.28 | -21.71% | 51 | 96 | 78.13% |
© 2024 Yahoo. All rights reserved.