ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00016000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 481 | 1,869 | 12.50% |
| BOIL240517C00016000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 301 | 2,799 | 6.25% |
| BOIL240524C00016000 | 2024-05-08 3:25PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 390 | 6.25% |
| BOIL240531C00016000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 104 | 389 | 3.13% |
| BOIL240607C00016000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 3.13% |
| BOIL240614C00016000 | 2024-05-08 2:27PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| BOIL240621C00016000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 100 | 2,956 | 3.13% |
| BOIL240920C00016000 | 2024-05-07 12:29PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 536 | 1.56% |
| BOIL241220C00016000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 1.56% |
| BOIL250117C00016000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
| BOIL260116C00016000 | 2024-05-06 12:35PM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00016000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 432 | 633 | 0.00% |
| BOIL240517P00016000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 184 | 405 | 0.00% |
| BOIL240524P00016000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| BOIL240531P00016000 | 2024-05-08 3:11PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 216 | 236 | 0.00% |
| BOIL240607P00016000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| BOIL240614P00016000 | 2024-05-07 10:44AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| BOIL240621P00016000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 326 | 0.00% |
| BOIL240920P00016000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 0.00% |
| BOIL250117P00016000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BOIL260116P00016000 | 2024-04-05 3:44PM EDT | 2026-01-16 | 8.55 | 7.40 | 8.70 | 0.00 | - | 1 | 5 | 102.69% |
© 2024 Yahoo. All rights reserved.