ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00016500 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| BOIL240517C00016500 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BOIL240524C00016500 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| BOIL240531C00016500 | 2024-05-07 1:35PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BOIL240607C00016500 | 2024-05-07 2:39PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BOIL240614C00016500 | 2024-05-06 12:42PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00016500 | 2024-05-07 9:42AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240517P00016500 | 2024-05-08 11:29AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240524P00016500 | 2024-05-07 2:15PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BOIL240531P00016500 | 2024-05-08 9:49AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.