ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00017000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| BOIL240517C00017000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| BOIL240524C00017000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| BOIL240531C00017000 | 2024-05-08 1:23PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BOIL240607C00017000 | 2024-05-08 11:31AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BOIL240614C00017000 | 2024-05-08 11:41AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOIL240621C00017000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| BOIL240920C00017000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOIL241220C00017000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOIL250117C00017000 | 2024-05-08 12:26PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOIL260116C00017000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00017000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOIL240517P00017000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOIL240531P00017000 | 2024-05-08 10:39AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL240614P00017000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL240621P00017000 | 2024-05-08 10:09AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240920P00017000 | 2024-05-06 1:24PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL241220P00017000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL250117P00017000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 8.05 | 7.15 | 7.45 | 0.00 | - | 2 | 272 | 124.37% |
| BOIL260116P00017000 | 2024-05-07 1:24PM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.