UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,346.90 +24.60 (+1.06%) DOW
39,403.33 +346.94 (+0.89%) Bitcoin GBP
49,786.08 +38.28 (+0.08%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00017500 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 69 | 466 | 65.63% |
| BOIL240517C00017500 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | +0.15 | +136.36% | 135 | 250 | 69.53% |
| BOIL240524C00017500 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.43 | 0.51 | 0.55 | +0.12 | +38.71% | 14 | 163 | 74.51% |
| BOIL240531C00017500 | 2024-05-09 3:03PM EDT | 2024-05-31 | 0.73 | 0.76 | 0.78 | +0.28 | +62.22% | 81 | 114 | 77.83% |
| BOIL240607C00017500 | 2024-05-09 2:44PM EDT | 2024-06-07 | 0.99 | 0.52 | 1.06 | +0.35 | +54.69% | 33 | 110 | 69.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00017500 | 2024-05-06 11:33AM EDT | 2024-05-10 | 1.70 | 1.25 | 1.33 | -0.29 | -14.57% | 1 | 1 | 56.25% |
| BOIL240524P00017500 | 2024-05-07 11:50AM EDT | 2024-05-24 | 2.58 | 1.74 | 1.83 | 0.00 | - | 1 | 27 | 72.46% |
| BOIL240531P00017500 | 2024-05-09 2:11PM EDT | 2024-05-31 | 2.12 | 2.00 | 2.06 | -2.88 | -57.60% | 808 | 6 | 76.56% |
| BOIL240614P00017500 | 2024-05-07 2:16PM EDT | 2024-06-14 | 3.12 | 2.36 | 2.48 | 0.00 | - | 50 | 92 | 79.79% |
© 2024 Yahoo. All rights reserved.