ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00018000 | 2024-05-08 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOIL240517C00018000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BOIL240524C00018000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL240531C00018000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BOIL240607C00018000 | 2024-05-08 11:41AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOIL240621C00018000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| BOIL240920C00018000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BOIL241220C00018000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOIL250117C00018000 | 2024-04-30 1:37PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOIL260116C00018000 | 2024-05-06 12:35PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00018000 | 2024-05-08 2:12PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BOIL240517P00018000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL240524P00018000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240621P00018000 | 2024-05-08 12:12PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BOIL240920P00018000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL250117P00018000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL260116P00018000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.