UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,380.76 +324.37 (+0.83%) Bitcoin GBP
49,793.59 +149.22 (+0.30%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00018500 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 122 | 61 | 104.69% |
| BOIL240517C00018500 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.12 | +0.04 | +80.00% | 19 | 203 | 70.31% |
| BOIL240524C00018500 | 2024-05-09 11:59AM EDT | 2024-05-24 | 0.29 | 0.28 | 0.31 | +0.08 | +38.10% | 30 | 105 | 73.83% |
| BOIL240531C00018500 | 2024-05-09 2:22PM EDT | 2024-05-31 | 0.44 | 0.48 | 0.51 | +0.04 | +10.00% | 29 | 205 | 76.95% |
| BOIL240607C00018500 | 2024-05-09 1:47PM EDT | 2024-06-07 | 0.67 | 0.29 | 0.73 | +0.08 | +13.56% | 1 | 61 | 68.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00018500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 3.17 | 2.26 | 2.61 | 0.00 | - | 150 | 88 | 79.30% |
| BOIL240524P00018500 | 2024-05-06 10:19AM EDT | 2024-05-24 | 3.38 | 2.40 | 2.81 | 0.00 | - | 188 | 48 | 77.54% |
| BOIL240531P00018500 | 2024-04-22 2:49PM EDT | 2024-05-31 | 4.74 | 1.79 | 2.83 | 0.00 | - | - | 5 | 81.54% |
© 2024 Yahoo. All rights reserved.