ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00019000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240517C00019000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOIL240524C00019000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BOIL240531C00019000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL240607C00019000 | 2024-05-07 2:13PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BOIL240614C00019000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOIL240621C00019000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BOIL240920C00019000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOIL241220C00019000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOIL250117C00019000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BOIL260116C00019000 | 2024-03-22 9:44AM EDT | 2026-01-16 | 7.20 | 5.30 | 7.40 | 0.00 | - | 10 | 4 | 97.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00019000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BOIL240524P00019000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL240621P00019000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BOIL240920P00019000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL250117P00019000 | 2024-05-07 1:23PM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL260116P00019000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.