ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00019500 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 164.84% |
| BOIL240517C00019500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.09 | 0.00 | - | 33 | 35 | 80.47% |
| BOIL240524C00019500 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.16 | 0.16 | 0.19 | +0.03 | +23.08% | 2 | 24 | 78.13% |
| BOIL240531C00019500 | 2024-05-07 9:48AM EDT | 2024-05-31 | 0.27 | 0.31 | 0.34 | 0.00 | - | 3 | 742 | 79.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00019500 | 2024-05-09 10:53AM EDT | 2024-05-24 | 3.57 | 3.50 | 3.70 | -0.63 | -15.00% | 150 | 151 | 83.40% |
© 2024 Yahoo. All rights reserved.