ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00020000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 131.25% |
| BOIL240517C00020000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.10 | +0.02 | +40.00% | 7 | 5,885 | 93.75% |
| BOIL240524C00020000 | 2024-05-09 11:30AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.13 | +0.06 | +66.67% | 10 | 279 | 79.69% |
| BOIL240531C00020000 | 2024-05-09 11:04AM EDT | 2024-05-31 | 0.26 | 0.23 | 0.25 | +0.10 | +62.50% | 147 | 206 | 80.86% |
| BOIL240607C00020000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 0.40 | 0.23 | 0.83 | -0.05 | -11.11% | 7 | 58 | 93.55% |
| BOIL240621C00020000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.71 | 0.63 | 0.68 | +0.19 | +36.54% | 29 | 1,877 | 84.28% |
| BOIL240920C00020000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 2.22 | 2.07 | 2.51 | +0.30 | +15.63% | 19 | 1,337 | 93.16% |
| BOIL241220C00020000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 3.70 | 2.92 | 4.10 | 0.00 | - | 2 | 16 | 96.41% |
| BOIL250117C00020000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 4.58 | 4.35 | 4.60 | +0.42 | +10.10% | 106 | 1,729 | 109.33% |
| BOIL260116C00020000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 7.60 | 6.10 | 9.45 | +1.95 | +34.51% | 1 | 145 | 113.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00020000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 5.46 | 2.10 | 5.80 | 0.00 | - | 11 | 25 | 306.05% |
| BOIL240621P00020000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 4.72 | 4.70 | 4.85 | -0.48 | -9.23% | 1 | 218 | 88.18% |
| BOIL240920P00020000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 6.00 | 6.00 | 6.65 | -0.45 | -6.98% | 9 | 152 | 92.77% |
| BOIL241220P00020000 | 2024-04-29 1:31PM EDT | 2024-12-20 | 8.70 | 7.00 | 8.00 | 0.00 | - | - | 1 | 95.21% |
| BOIL250117P00020000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 8.50 | 8.00 | 8.50 | 0.00 | - | 4 | 726 | 104.08% |
| BOIL260116P00020000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 11.02 | 9.70 | 11.35 | 0.00 | - | 1 | 119 | 95.65% |
© 2024 Yahoo. All rights reserved.