ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00021000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 50.00% |
| BOIL240517C00021000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| BOIL240524C00021000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| BOIL240531C00021000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| BOIL240607C00021000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| BOIL240621C00021000 | 2024-05-08 2:30PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 57 | 502 | 25.00% |
| BOIL240920C00021000 | 2024-05-08 1:44PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| BOIL241220C00021000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 12.50% |
| BOIL250117C00021000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 12.50% |
| BOIL260116C00021000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00021000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| BOIL240621P00021000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 30 | 330 | 0.00% |
| BOIL240920P00021000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| BOIL250117P00021000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BOIL260116P00021000 | 2024-01-18 3:27PM EDT | 2026-01-16 | 8.60 | 11.00 | 12.65 | 0.00 | - | 1 | 1 | 99.10% |
© 2024 Yahoo. All rights reserved.