ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00023000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 50.00% |
| BOIL240517C00023000 | 2024-04-05 12:50PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.15 | 0.00 | - | 3 | 25 | 146.88% |
| BOIL240524C00023000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 50.00% |
| BOIL240531C00023000 | 2024-05-08 1:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| BOIL240607C00023000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BOIL240621C00023000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 25.00% |
| BOIL240920C00023000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 12.50% |
| BOIL250117C00023000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| BOIL260116C00023000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00023000 | 2024-03-14 1:59PM EDT | 2024-06-21 | 9.30 | 9.05 | 9.30 | 0.00 | - | 3 | 115 | 173.14% |
| BOIL240920P00023000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BOIL250117P00023000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BOIL260116P00023000 | 2024-03-22 9:33AM EDT | 2026-01-16 | 13.91 | 13.15 | 14.35 | 0.00 | - | 1 | 3 | 104.30% |
© 2024 Yahoo. All rights reserved.