ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00024000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | 0.00 | - | 641 | 548 | 151.56% |
| BOIL240614C00024000 | 2024-05-31 2:05PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.14 | +0.01 | +7.14% | 10 | 41 | 128.13% |
| BOIL240621C00024000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.60 | -0.02 | -8.70% | 61 | 265 | 139.65% |
| BOIL240628C00024000 | 2024-05-31 3:21PM EDT | 2024-06-28 | 0.38 | 0.30 | 0.77 | +0.09 | +31.03% | 1 | 32 | 133.59% |
| BOIL240705C00024000 | 2024-05-30 10:30AM EDT | 2024-07-05 | 0.56 | 0.13 | 0.51 | 0.00 | - | 10 | 10 | 102.15% |
| BOIL240719C00024000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.74 | 0.66 | 0.76 | 0.00 | - | 3 | 134 | 111.33% |
| BOIL240920C00024000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 1.89 | 1.42 | 1.92 | +0.04 | +2.16% | 59 | 299 | 104.98% |
| BOIL241220C00024000 | 2024-05-23 11:42AM EDT | 2024-12-20 | 7.84 | 2.95 | 4.00 | 0.00 | - | 7 | 56 | 116.26% |
| BOIL250117C00024000 | 2024-05-29 10:51AM EDT | 2025-01-17 | 5.32 | 4.20 | 4.60 | 0.00 | - | 4 | 64 | 127.00% |
| BOIL260116C00024000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 10.38 | 6.05 | 7.70 | 0.00 | - | 46 | 84 | 110.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00024000 | 2024-05-24 12:58PM EDT | 2024-06-07 | 5.00 | 6.00 | 8.75 | 0.00 | - | 10 | 10 | 329.88% |
| BOIL240614P00024000 | 2024-05-24 11:44AM EDT | 2024-06-14 | 4.95 | 6.00 | 9.05 | 0.00 | - | 1 | 1 | 261.13% |
| BOIL240621P00024000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 5.83 | 6.70 | 9.75 | 0.00 | - | 2 | 221 | 144.53% |
| BOIL240628P00024000 | 2024-05-31 1:12PM EDT | 2024-06-28 | 8.17 | 7.50 | 9.35 | +2.02 | +32.85% | 10 | 10 | 141.60% |
| BOIL240719P00024000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 6.30 | 8.05 | 8.65 | 0.00 | - | 2 | 112 | 102.54% |
| BOIL240920P00024000 | 2024-05-24 12:35PM EDT | 2024-09-20 | 7.45 | 8.75 | 9.95 | 0.00 | - | 1 | 48 | 101.66% |
| BOIL241220P00024000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 11.61 | 10.70 | 11.35 | 0.00 | - | 5 | 5 | 111.30% |
| BOIL250117P00024000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 9.75 | 11.30 | 12.45 | 0.00 | - | 2 | 26 | 120.87% |
| BOIL260116P00024000 | 2024-05-22 1:52PM EDT | 2026-01-16 | 11.62 | 12.00 | 14.55 | 0.00 | - | 3 | 18 | 92.55% |
© 2024 Yahoo. All rights reserved.