ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241220C00007000 | 2024-05-01 2:55PM EDT | 2024-12-20 | 7.00 | 8.60 | 11.50 | 0.00 | - | 4 | 5 | 123.14% |
| BOIL250117C00007000 | 2024-03-28 2:06PM EDT | 2025-01-17 | 7.25 | 7.15 | 8.50 | 0.00 | - | 1 | 20 | 0.00% |
| BOIL260116C00007000 | 2024-05-06 11:15AM EDT | 2026-01-16 | 10.60 | 9.00 | 14.00 | 0.00 | - | 1 | 9 | 114.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00007000 | 2024-05-07 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.73 | 0.00 | - | 3 | 6 | 910.94% |
| BOIL240517P00007000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.21 | 0.00 | - | 20 | 45 | 503.13% |
| BOIL240524P00007000 | 2024-04-09 10:04AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.11 | 0.00 | - | - | 10 | 366.41% |
| BOIL240621P00007000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 191.80% |
| BOIL240920P00007000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 0.32 | 0.08 | 2.31 | 0.00 | - | 5 | 144 | 168.65% |
| BOIL250117P00007000 | 2024-05-06 10:37AM EDT | 2025-01-17 | 0.75 | 0.53 | 1.06 | 0.00 | - | 8 | 30 | 104.30% |
| BOIL260116P00007000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 2.25 | 2.00 | 2.26 | 0.00 | - | 3 | 6 | 104.83% |
© 2024 Yahoo. All rights reserved.