UK markets open in 1 hour 35 minutes
NIKKEI 225
38,250.97 +48.60 (+0.13%) HANG SENG
18,503.61 +189.75 (+1.04%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,323.20 +0.90 (+0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,334.11 -777.55 (-1.55%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517C00008000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621C00008000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BOIL240920C00008000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL250117C00008000 | 2023-06-21 11:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 719 | 0.00% |
| BOIL260116C00008000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00008000 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240524P00008000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BOIL240531P00008000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BOIL240607P00008000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BOIL240621P00008000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BOIL240920P00008000 | 2024-05-06 1:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL241220P00008000 | 2024-05-08 10:55AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL250117P00008000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| BOIL260116P00008000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.