UK markets open in 4 hours 13 minutes
NIKKEI 225
38,376.94 +174.57 (+0.46%) HANG SENG
18,394.73 +80.87 (+0.44%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,341.86 -919.44 (-1.83%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517C00009000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 5.08 | 4.10 | 8.35 | 0.00 | - | 1 | 0 | 642.97% |
| BOIL240524C00009000 | 2024-04-26 2:14PM EDT | 2024-05-24 | 4.20 | 4.30 | 8.30 | 0.00 | - | 50 | 50 | 150.00% |
| BOIL240621C00009000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 6.29 | 4.20 | 8.45 | 0.00 | - | 30 | 25 | 96.09% |
| BOIL240920C00009000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 6.20 | 5.10 | 7.60 | 0.00 | - | 8 | 21 | 57.81% |
| BOIL241220C00009000 | 2024-04-29 12:36PM EDT | 2024-12-20 | 6.98 | 6.60 | 8.25 | 0.00 | - | 5 | 5 | 95.02% |
| BOIL250117C00009000 | 2024-04-12 3:25PM EDT | 2025-01-17 | 7.10 | 7.60 | 10.00 | 0.00 | - | 1 | 3 | 136.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00009000 | 2024-04-15 2:31PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.21 | 0.00 | - | 25 | 45 | 460.94% |
| BOIL240517P00009000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.46 | 0.00 | - | 5 | 217 | 385.16% |
| BOIL240524P00009000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 90 | 155.47% |
| BOIL240531P00009000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 190.23% |
| BOIL240607P00009000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 138.87% |
| BOIL240621P00009000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.17 | 0.00 | - | 3 | 51 | 93.75% |
| BOIL240920P00009000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 0.56 | 0.36 | 0.96 | 0.00 | - | 20 | 636 | 95.61% |
| BOIL241220P00009000 | 2024-05-01 10:45AM EDT | 2024-12-20 | 1.80 | 1.10 | 1.60 | 0.00 | - | - | 1 | 100.78% |
| BOIL250117P00009000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 1.69 | 1.51 | 1.66 | 0.00 | - | 2 | 33 | 103.08% |
| BOIL260116P00009000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 3.95 | 2.77 | 3.55 | 0.00 | - | 1 | 4 | 100.10% |
© 2024 Yahoo. All rights reserved.