ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00009500 | 2024-05-07 2:19PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00009500 | 2024-04-11 3:23PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BOIL240524P00009500 | 2024-04-29 10:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| BOIL240531P00009500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.