UK markets close in 5 hours 54 minutes

Bollore (BOIVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.50-0.16 (-2.48%)
At close: 03:02PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246.476.626.476.506.5054,800
24 Apr 20246.586.816.586.676.676,000
23 Apr 20246.586.816.586.586.5838,200
22 Apr 20246.516.816.476.626.623,100
19 Apr 20246.586.856.546.546.5444,700
18 Apr 20246.636.856.586.586.5815,900
17 Apr 20246.586.846.536.606.60124,700
16 Apr 20246.476.616.476.506.5034,900
15 Apr 20246.586.856.586.616.6121,000
12 Apr 20246.636.646.606.626.6233,900
11 Apr 20246.646.766.646.706.7011,700
10 Apr 20246.716.756.656.656.654,100
09 Apr 20246.796.896.796.826.824,200
08 Apr 20246.746.956.736.806.803,500
05 Apr 20246.806.926.696.856.853,400
04 Apr 20246.906.946.786.786.7818,600
03 Apr 20246.726.946.726.846.8432,200
02 Apr 20246.656.716.636.636.6316,600
01 Apr 20246.416.826.416.606.6011,200
28 Mar 20246.926.926.626.636.639,400
27 Mar 20246.776.806.716.716.712,900
26 Mar 20246.826.826.716.716.7120,100
25 Mar 20246.616.796.616.766.7632,500
22 Mar 20246.616.696.576.626.6219,800
21 Mar 20246.686.726.666.666.6621,800
20 Mar 20246.616.806.576.666.6642,700
19 Mar 20246.836.836.606.606.6024,800
18 Mar 20246.556.866.556.626.623,500
15 Mar 20246.456.806.366.496.4943,200
14 Mar 20246.696.756.576.626.6236,400
13 Mar 20246.556.756.556.676.6761,800
12 Mar 20246.666.766.666.736.7310,600
11 Mar 20246.666.926.666.746.7429,600
08 Mar 20246.966.966.846.856.8585,000
07 Mar 20246.806.936.806.926.925,200
06 Mar 20246.846.946.826.866.8610,800
05 Mar 20246.796.876.776.776.773,800
04 Mar 20246.786.966.786.886.8890,000
01 Mar 20246.746.926.746.846.8423,700
29 Feb 20246.776.906.776.866.86149,100
28 Feb 20246.746.866.746.816.8149,400
27 Feb 20246.836.866.756.766.7640,500
26 Feb 20246.726.816.706.706.7010,700
23 Feb 20246.686.766.686.746.7414,100
22 Feb 20246.676.816.676.766.7621,700
21 Feb 20246.646.796.636.646.6439,700
20 Feb 20246.666.786.666.676.6714,000
16 Feb 20246.656.756.626.646.64118,600
15 Feb 20246.616.766.616.666.669,200
14 Feb 20246.756.756.596.666.6627,000
13 Feb 20246.706.756.596.596.5925,100
12 Feb 20246.696.806.696.756.7522,400
09 Feb 20246.696.836.686.686.6818,400
08 Feb 20246.686.696.616.666.6645,100
07 Feb 20246.666.726.606.656.6516,100
06 Feb 20246.706.776.636.676.678,300
05 Feb 20246.526.706.526.706.7019,200
02 Feb 20246.696.796.636.786.7815,100
01 Feb 20246.636.756.616.676.6728,400
31 Jan 20246.576.656.546.596.5948,300
30 Jan 20246.536.626.416.416.4133,900
29 Jan 20246.576.576.416.456.4517,300
26 Jan 20246.506.586.426.426.4262,700
25 Jan 20246.486.506.316.356.3544,300
24 Jan 20246.346.406.306.336.3365,900
23 Jan 20246.166.286.166.226.2263,800
22 Jan 20246.186.346.186.236.2325,500
19 Jan 20246.166.196.116.136.13109,200
18 Jan 20246.056.206.056.176.1786,800
17 Jan 20246.186.196.056.106.1020,800
16 Jan 20246.256.256.156.256.2541,800
12 Jan 20246.286.376.196.196.197,200
11 Jan 20246.306.306.166.196.1938,400
10 Jan 20246.316.316.216.306.3030,000
09 Jan 20246.216.326.216.216.211,600
08 Jan 20246.366.436.236.256.2538,800
05 Jan 20246.196.276.196.256.2525,300
04 Jan 20246.186.296.186.226.2226,400
03 Jan 20246.096.266.096.186.1812,800
02 Jan 20246.176.286.166.166.1629,000
29 Dec 20236.256.306.186.256.2582,900
28 Dec 20236.176.346.146.246.24247,400
27 Dec 20236.116.306.116.256.25160,300
26 Dec 20235.996.255.996.136.132,100
22 Dec 20236.146.246.146.186.18283,900
21 Dec 20236.086.216.086.156.1530,200
20 Dec 20236.176.226.096.096.0921,500
19 Dec 20236.096.196.076.176.1733,400
18 Dec 20236.016.206.006.006.006,600
15 Dec 20236.006.076.006.006.0029,200
14 Dec 20236.046.236.046.136.1334,000
13 Dec 20235.775.885.705.875.8730,000
12 Dec 20235.785.815.735.745.7429,200
11 Dec 20235.765.825.755.765.7634,500
08 Dec 20235.845.855.695.825.82106,700
07 Dec 20235.665.715.615.655.65125,400
06 Dec 20235.745.745.645.645.64152,200
05 Dec 20235.775.825.695.795.7921,200
04 Dec 20235.745.875.745.815.8114,100
01 Dec 20235.875.965.785.865.86125,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...