UK markets closed

BOK Financial Corporation (BOKF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.28-0.80 (-0.91%)
At close: 04:00PM EDT
87.28 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOKF240621C000600002023-11-14 10:30AM EDT60.0014.500.000.000.00-110.00%
BOKF240621C000750002024-05-06 3:51PM EDT75.0018.8112.1017.000.00-20149.85%
BOKF240621C000800002024-02-01 12:15PM EDT80.006.808.409.100.00-173189.45%
BOKF240621C000850002024-05-09 2:58PM EDT85.008.674.005.500.00-22073.41%
BOKF240621C000900002024-05-20 12:13PM EDT90.004.900.204.300.00-17470.26%
BOKF240621C000950002024-06-03 9:30AM EDT95.001.300.055.000.00-1220110.45%
BOKF240621C001000002024-05-16 10:46AM EDT100.001.120.001.850.00-54893.90%
BOKF240621C001050002024-06-12 3:10PM EDT105.000.050.050.950.00-11597.17%
BOKF240621C001100002024-01-23 10:31AM EDT110.000.550.000.000.00-1150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOKF240621P000550002024-05-08 12:41PM EDT55.000.100.004.800.00-27323.54%
BOKF240621P000600002024-05-10 12:05PM EDT60.000.100.000.750.00-20167.58%
BOKF240621P000650002024-06-10 1:52PM EDT65.000.050.004.800.00-16234.38%
BOKF240621P000700002024-04-16 9:48AM EDT70.000.650.004.800.00-111193.41%
BOKF240621P000750002024-05-31 9:30AM EDT75.000.350.001.900.00-817106.84%
BOKF240621P000800002024-06-04 12:10PM EDT80.000.500.004.800.00-314113.97%
BOKF240621P000850002024-06-03 2:26PM EDT85.001.400.004.800.00-21771.88%
BOKF240621P000900002024-06-03 9:30AM EDT90.002.100.505.000.00-1470.95%
BOKF240621P000950002024-04-26 9:48AM EDT95.006.001.905.900.00-550.00%
BOKF240621P001000002024-04-19 12:23PM EDT100.0011.602.507.200.00-220.00%