BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240920C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 8.80 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 41.05% |
| BOKF240920C00090000 | 2024-05-29 2:29PM EDT | 90.00 | 6.00 | 1.50 | 5.50 | 0.00 | - | 1 | 21 | 34.99% |
| BOKF240920C00095000 | 2024-06-25 10:05AM EDT | 95.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 2 | 26 | 29.26% |
| BOKF240920C00100000 | 2024-06-24 1:57PM EDT | 100.00 | 1.00 | 0.10 | 2.45 | 0.00 | - | 1 | 79 | 36.02% |
| BOKF240920C00105000 | 2024-05-03 3:43PM EDT | 105.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.18% |
| BOKF240920C00110000 | 2024-05-06 10:00AM EDT | 110.00 | 0.81 | 0.00 | 1.45 | 0.00 | - | 4 | 11 | 41.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240920P00045000 | 2024-02-09 10:30AM EDT | 45.00 | 1.45 | 0.10 | 0.95 | 0.00 | - | - | 1 | 84.81% |
| BOKF240920P00055000 | 2024-03-07 4:18PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.69% |
| BOKF240920P00060000 | 2024-02-23 3:28PM EDT | 60.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 2 | 2 | 63.92% |
| BOKF240920P00065000 | 2024-04-10 10:13AM EDT | 65.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 56.35% |
| BOKF240920P00080000 | 2024-05-29 12:35PM EDT | 80.00 | 1.65 | 0.90 | 2.10 | 0.00 | - | 51 | 156 | 33.19% |
| BOKF240920P00085000 | 2024-06-03 2:26PM EDT | 85.00 | 2.96 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 40.21% |
| BOKF240920P00095000 | 2024-03-05 11:22AM EDT | 95.00 | 11.49 | 8.20 | 9.20 | 0.00 | - | - | 2 | 31.53% |
© 2024 Yahoo. All rights reserved.