UK markets close in 3 minutes

Bolloré SE (BOLNV.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
6.030.00 (0.00%)
As of 11:30AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20246.036.036.036.036.03-
22 May 20246.036.036.036.036.03-
21 May 20246.036.036.036.036.03-
20 May 20246.036.036.036.036.03-
17 May 20246.036.036.036.036.03-
16 May 20246.036.036.036.036.03-
15 May 20246.036.036.036.036.03-
14 May 20246.036.036.036.036.035,000
13 May 20246.146.146.146.146.14-
10 May 20246.146.146.146.146.14-
09 May 20246.146.146.146.146.14-
08 May 20246.146.146.146.146.14-
07 May 20246.146.146.146.146.14-
06 May 20246.146.146.146.146.14-
03 May 20246.146.146.146.146.14-
02 May 2024------
30 Apr 20246.146.146.146.146.14280
29 Apr 20246.126.126.126.126.12-
26 Apr 20246.126.126.126.126.1210,000
25 Apr 20246.116.116.116.116.11-
24 Apr 20246.116.116.116.116.11-
23 Apr 20246.116.116.116.116.11-
22 Apr 20246.116.116.116.116.11-
19 Apr 20246.116.116.116.116.11-
18 Apr 20246.116.116.116.116.1110,700
17 Apr 20246.116.116.116.116.1112,300
16 Apr 20246.116.116.116.116.11-
15 Apr 20246.116.116.116.116.11-
12 Apr 20246.116.116.116.116.11-
11 Apr 20246.116.116.116.116.11-
10 Apr 20246.116.116.116.116.11-
09 Apr 20246.116.116.116.116.11-
08 Apr 20246.116.116.116.116.11-
05 Apr 20246.116.116.116.116.11-
04 Apr 20246.116.116.116.116.11-
03 Apr 20246.116.116.116.116.11-
02 Apr 20246.116.116.116.116.1110,000
28 Mar 20246.116.116.116.116.11-
27 Mar 20246.116.116.116.116.11-
26 Mar 20246.116.116.116.116.1117,500
25 Mar 20246.056.056.056.056.05-
22 Mar 20246.056.056.056.056.05-
21 Mar 20246.056.056.056.056.0539,800
20 Mar 20245.936.055.936.056.0524,200
19 Mar 2024------
18 Mar 20246.096.096.096.096.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.