UK Markets closed

DB Base Metals Double Short ETN (BOM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.990.00 (0.00%)
At close: 9:48AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20207.997.997.997.997.99-
27 Nov 20207.997.997.997.997.99-
25 Nov 20207.997.997.997.997.99-
24 Nov 20207.997.997.997.997.99-
23 Nov 20207.997.997.997.997.99-
20 Nov 20207.997.997.997.997.99-
19 Nov 20207.997.997.997.997.99-
18 Nov 20207.997.997.997.997.99-
17 Nov 20207.997.997.997.997.99-
16 Nov 20207.997.997.997.997.99-
13 Nov 20207.997.997.997.997.99-
12 Nov 20207.997.997.997.997.99-
11 Nov 20207.997.997.997.997.99-
10 Nov 20207.997.997.997.997.99-
09 Nov 20207.997.997.997.997.99-
06 Nov 20207.997.997.997.997.99-
05 Nov 20207.997.997.997.997.99-
04 Nov 20207.997.997.997.997.99-
03 Nov 20207.997.997.997.997.99-
02 Nov 20207.997.997.997.997.99-
30 Oct 20207.997.997.997.997.99-
29 Oct 20207.997.997.997.997.99-
28 Oct 20207.997.997.997.997.99-
27 Oct 20207.997.997.997.997.99-
26 Oct 20207.997.997.997.997.99-
23 Oct 20207.997.997.997.997.99-
22 Oct 20207.997.997.997.997.99-
21 Oct 20207.997.997.997.997.99-
20 Oct 20207.997.997.997.997.99-
19 Oct 20207.997.997.997.997.99-
16 Oct 20207.997.997.997.997.99-
15 Oct 20207.997.997.997.997.99-
14 Oct 20207.997.997.997.997.99-
13 Oct 20207.997.997.997.997.99-
12 Oct 20207.997.997.997.997.99-
09 Oct 20207.997.997.997.997.99-
08 Oct 20207.997.997.997.997.99-
07 Oct 20207.997.997.997.997.99-
06 Oct 20207.997.997.997.997.99-
05 Oct 20207.997.997.997.997.99-
02 Oct 20207.997.997.997.997.99-
01 Oct 20207.997.997.997.997.99-
30 Sep 20207.997.997.997.997.99-
29 Sep 20207.997.997.997.997.99-
28 Sep 20207.997.997.997.997.99-
25 Sep 2020------
24 Sep 20207.997.997.997.997.99-
23 Sep 20207.997.997.997.997.99-
22 Sep 20207.997.997.997.997.99-
21 Sep 20207.997.997.997.997.99-
18 Sep 20207.997.997.997.997.99-
17 Sep 20207.997.997.997.997.99-
16 Sep 20207.997.997.997.997.99-
15 Sep 20207.997.997.997.997.99-
14 Sep 20207.997.997.997.997.99-
11 Sep 20207.997.997.997.997.99-
10 Sep 20207.997.997.997.997.99-
09 Sep 20207.997.997.997.997.99-
08 Sep 20207.997.997.997.997.99-
04 Sep 20207.997.997.997.997.99-
03 Sep 20207.997.997.997.997.99-
02 Sep 20207.997.997.997.997.99-
01 Sep 20207.997.997.997.997.99-
31 Aug 20207.997.997.997.997.99-
28 Aug 20207.997.997.997.997.99-
27 Aug 20207.997.997.997.997.99-
26 Aug 20207.997.997.997.997.99-
25 Aug 20207.997.997.997.997.99-
24 Aug 20207.997.997.997.997.99-
21 Aug 20207.997.997.997.997.99-
20 Aug 20207.997.997.997.997.99-
19 Aug 20207.997.997.997.997.99-
18 Aug 20207.997.997.997.997.99-
17 Aug 20207.997.997.997.997.99-
14 Aug 20207.997.997.997.997.99-
13 Aug 20207.997.997.997.997.99-
12 Aug 20207.997.997.997.997.99-
11 Aug 20207.997.997.997.997.99-
10 Aug 20207.997.997.997.997.99-
07 Aug 20207.997.997.997.997.99-
06 Aug 20207.997.997.997.997.99-
05 Aug 20207.997.997.997.997.99-
04 Aug 20207.997.997.997.997.99-
03 Aug 20207.997.997.997.997.99-
31 Jul 20207.997.997.997.997.99-
30 Jul 20207.997.997.997.997.99-
29 Jul 20207.997.997.997.997.99-
28 Jul 20207.997.997.997.997.99-
27 Jul 20207.997.997.997.997.99-
24 Jul 20207.997.997.997.997.99-
23 Jul 20207.997.997.997.997.99-
22 Jul 20207.997.997.997.997.99-
21 Jul 20207.997.997.997.997.99-
20 Jul 20207.997.997.997.997.99-
17 Jul 20207.997.997.997.997.99-
16 Jul 20207.997.997.997.997.99-
15 Jul 20207.997.997.997.997.99-
14 Jul 20207.997.997.997.997.99-
13 Jul 20207.997.997.997.997.99-
10 Jul 20207.997.997.997.997.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...