11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Bombardier Inc. (BOMBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.53

0.00

(0.00%)

At close: 08:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
17 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
16 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
15 Apr 2024	14.40	14.40	14.40	14.40	14.40	100
12 Apr 2024	14.40	14.40	14.40	14.40	14.40	804,300
12 Apr 2024	0.209 Dividend
11 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
10 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
09 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
08 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
05 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
04 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
03 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
02 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
01 Apr 2024	13.75	13.75	13.75	13.75	13.54	-
28 Mar 2024	13.75	13.75	13.75	13.75	13.54	-
27 Mar 2024	13.75	13.75	13.75	13.75	13.54	100
26 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
25 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
22 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
21 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
20 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
19 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
18 Mar 2024	13.98	13.98	13.98	13.98	13.77	100
15 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
14 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
13 Mar 2024	13.98	13.98	13.98	13.98	13.77	-
12 Mar 2024	13.98	13.98	13.98	13.98	13.77	200
11 Mar 2024	13.72	13.72	13.72	13.72	13.52	-
08 Mar 2024	13.72	13.72	13.72	13.72	13.52	-
07 Mar 2024	13.72	13.72	13.72	13.72	13.52	-
06 Mar 2024	13.72	13.72	13.72	13.72	13.52	-
05 Mar 2024	13.72	13.72	13.72	13.72	13.52	900
04 Mar 2024	13.72	13.72	13.72	13.72	13.52	-
01 Mar 2024	13.72	13.72	13.72	13.72	13.52	-
29 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
28 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
27 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
26 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
23 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
22 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
21 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
20 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
16 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
15 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
14 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
13 Feb 2024	13.72	13.72	13.72	13.72	13.52	-
12 Feb 2024	13.72	13.72	13.72	13.72	13.52	200
09 Feb 2024	15.09	15.09	15.09	15.09	14.86	-
08 Feb 2024	15.09	15.09	15.09	15.09	14.86	-
07 Feb 2024	15.09	15.09	15.09	15.09	14.86	-
06 Feb 2024	15.09	15.09	15.09	15.09	14.86	-
05 Feb 2024	15.09	15.09	15.09	15.09	14.86	-
02 Feb 2024	15.09	15.09	15.09	15.09	14.86	-
01 Feb 2024	15.09	15.09	15.09	15.09	14.86	4,680,000
31 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
30 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
29 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
26 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
25 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
24 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
23 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
22 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
19 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
18 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
17 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
16 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
12 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
11 Jan 2024	13.31	13.31	13.31	13.31	13.11	-
11 Jan 2024	0.214 Dividend
10 Jan 2024	13.31	13.31	13.31	13.31	12.90	-
09 Jan 2024	13.31	13.31	13.31	13.31	12.90	-
08 Jan 2024	13.31	13.31	13.31	13.31	12.90	-
05 Jan 2024	13.31	13.31	13.31	13.31	12.90	-
04 Jan 2024	13.31	13.31	13.31	13.31	12.90	-
03 Jan 2024	13.31	13.31	13.31	13.31	12.90	-
02 Jan 2024	13.31	13.31	13.31	13.31	12.90	-
29 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
28 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
27 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
26 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
22 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
21 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
20 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
19 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
18 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
15 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
14 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
13 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
12 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
11 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
08 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
07 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
06 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
05 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
04 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
01 Dec 2023	13.31	13.31	13.31	13.31	12.90	-
30 Nov 2023	13.31	13.31	13.31	13.31	12.90	-
29 Nov 2023	13.31	13.31	13.31	13.31	12.90	-
28 Nov 2023	12.87	12.87	12.87	12.87	12.47	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,998.66+786.86(+1.54%)

11 beautiful homes with glorious garden rooms

Bombardier Inc. (BOMBF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,998.66
+786.86(+1.54%)