Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

boohoo.com plc (BOO.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

81.12

+0.90

(+1.12%)

At close: 04:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	80.92	83.18	79.15	81.12	81.12	8,994,539
19 May 2022	76.18	81.33	75.26	80.22	80.22	7,134,841
18 May 2022	81.80	83.33	76.70	77.04	77.04	6,029,176
17 May 2022	79.90	82.49	79.84	81.84	81.84	11,221,453
16 May 2022	78.76	80.35	77.58	79.66	79.66	4,787,693
13 May 2022	76.80	82.78	76.80	81.80	81.80	12,164,056
12 May 2022	71.00	79.00	70.80	78.92	78.92	9,743,786
11 May 2022	74.28	76.14	72.62	74.40	74.40	8,029,408
10 May 2022	70.54	75.64	70.35	73.80	73.80	12,954,100
09 May 2022	71.72	74.40	69.76	70.28	70.28	12,679,744
06 May 2022	71.40	74.42	70.10	74.04	74.04	14,968,912
05 May 2022	70.10	75.60	70.10	74.98	74.98	22,584,663
04 May 2022	70.00	75.70	65.66	70.08	70.08	48,166,886
03 May 2022	80.72	82.50	79.60	80.00	80.00	14,470,024
29 Apr 2022	80.54	82.62	78.60	81.24	81.24	11,653,045
28 Apr 2022	77.34	85.06	76.30	80.54	80.54	13,431,267
27 Apr 2022	81.06	82.11	74.10	75.48	75.48	20,715,919
26 Apr 2022	87.90	89.82	80.40	80.48	80.48	9,678,187
25 Apr 2022	85.14	88.12	84.04	87.68	87.68	7,030,467
22 Apr 2022	87.66	89.54	86.88	87.38	87.38	10,271,619
21 Apr 2022	88.72	90.40	86.84	89.84	89.84	8,270,790
20 Apr 2022	90.38	91.20	87.28	87.68	87.68	6,714,418
19 Apr 2022	93.00	93.00	87.56	90.54	90.54	10,302,739
14 Apr 2022	91.60	92.50	88.62	92.50	92.50	6,337,351
13 Apr 2022	92.08	93.30	86.78	89.46	89.46	14,009,403
12 Apr 2022	87.16	94.48	85.37	93.80	93.80	10,469,793
11 Apr 2022	91.70	91.70	86.48	87.94	87.94	6,559,013
08 Apr 2022	89.80	90.60	86.92	89.72	89.72	6,595,221
07 Apr 2022	93.78	93.78	86.52	86.70	86.70	9,581,295
06 Apr 2022	95.36	96.22	88.10	89.12	89.12	23,702,137
05 Apr 2022	98.00	98.73	94.20	94.68	94.68	9,597,586
04 Apr 2022	92.62	98.82	91.62	98.82	98.82	11,294,571
01 Apr 2022	90.00	92.79	88.22	91.80	91.80	6,324,279
31 Mar 2022	93.20	93.20	88.22	88.74	88.74	11,970,390
30 Mar 2022	94.02	95.80	91.42	91.96	91.96	13,335,034
29 Mar 2022	90.20	95.94	87.70	95.52	95.52	11,501,912
28 Mar 2022	87.28	89.58	85.84	87.04	87.04	7,852,141
25 Mar 2022	85.12	89.00	84.74	85.56	85.56	6,837,845
24 Mar 2022	94.90	94.90	85.68	86.46	86.46	10,614,547
23 Mar 2022	94.74	94.74	89.84	91.22	91.22	6,848,625
22 Mar 2022	92.50	96.66	91.66	91.66	91.66	7,190,906
21 Mar 2022	95.18	98.58	92.26	92.74	92.74	9,557,325
18 Mar 2022	94.00	99.92	94.00	99.16	99.16	13,961,698
17 Mar 2022	92.30	95.04	92.30	94.00	94.00	10,565,278
16 Mar 2022	87.68	95.00	87.68	92.00	92.00	11,131,759
15 Mar 2022	93.00	93.00	86.18	87.38	87.38	13,420,716
14 Mar 2022	90.78	95.42	90.00	92.76	92.76	15,710,623
11 Mar 2022	90.04	93.60	85.36	90.00	90.00	25,508,255
10 Mar 2022	85.00	94.42	84.19	89.28	89.28	67,592,169
09 Mar 2022	71.72	78.88	69.18	78.88	78.88	28,005,971
08 Mar 2022	67.98	69.82	65.29	69.82	69.82	22,903,643
07 Mar 2022	67.00	72.16	63.32	69.58	69.58	29,694,075
04 Mar 2022	73.18	73.94	69.70	70.66	70.66	13,808,157
03 Mar 2022	81.64	81.66	73.74	74.28	74.28	39,966,343
02 Mar 2022	83.92	83.98	79.66	82.38	82.38	12,966,384
01 Mar 2022	91.00	91.00	82.10	82.22	82.22	10,727,013
28 Feb 2022	82.44	89.64	82.40	89.44	89.44	9,211,504
25 Feb 2022	83.00	85.51	82.16	84.82	84.82	9,146,475
24 Feb 2022	81.00	82.98	76.36	82.34	82.34	23,007,715
23 Feb 2022	91.64	91.64	83.20	83.44	83.44	16,981,820
22 Feb 2022	87.38	90.81	82.28	88.50	88.50	15,105,084
21 Feb 2022	94.82	94.82	86.90	88.40	88.40	8,453,156
18 Feb 2022	93.20	95.30	90.14	90.84	90.84	8,431,144
17 Feb 2022	98.42	99.22	93.78	94.00	94.00	13,950,236
16 Feb 2022	94.88	102.70	90.74	98.16	98.16	35,229,754
15 Feb 2022	91.00	95.16	90.46	94.08	94.08	15,902,502
14 Feb 2022	89.56	91.68	87.42	90.00	90.00	14,477,026
11 Feb 2022	94.62	95.76	91.12	91.12	91.12	11,779,644
10 Feb 2022	95.38	98.14	93.72	95.96	95.96	11,675,337
09 Feb 2022	88.00	96.67	85.06	95.74	95.74	24,994,248
08 Feb 2022	96.12	97.60	92.22	93.92	93.92	14,660,036
07 Feb 2022	99.02	100.10	95.29	95.66	95.66	13,514,500
04 Feb 2022	100.00	101.25	96.02	98.62	98.62	13,290,321
03 Feb 2022	103.00	103.95	98.14	98.54	98.54	9,085,130
02 Feb 2022	105.85	107.45	102.95	103.60	103.60	9,040,374
01 Feb 2022	108.70	109.11	102.80	103.60	103.60	7,392,900
31 Jan 2022	104.25	107.25	101.45	106.65	106.65	19,514,070
28 Jan 2022	103.00	103.60	100.45	103.25	103.25	8,689,512
27 Jan 2022	102.45	103.69	100.32	102.60	102.60	8,417,909
26 Jan 2022	104.20	106.44	103.15	103.90	103.90	8,417,521
25 Jan 2022	102.20	105.76	100.97	102.50	102.50	12,987,196
24 Jan 2022	102.80	103.42	97.38	101.00	101.00	20,672,335
21 Jan 2022	104.00	105.40	98.54	103.05	103.05	13,664,049
20 Jan 2022	106.45	111.80	104.80	105.15	105.15	9,608,336
19 Jan 2022	108.00	110.81	106.73	106.85	106.85	11,156,962
18 Jan 2022	112.90	114.35	107.40	109.15	109.15	13,111,371
17 Jan 2022	109.45	112.90	108.50	112.90	112.90	8,722,222
14 Jan 2022	117.40	119.88	107.55	108.20	108.20	20,899,537
13 Jan 2022	111.60	122.32	111.60	121.05	121.05	24,748,691
12 Jan 2022	115.60	118.00	111.15	111.55	111.55	13,381,269
11 Jan 2022	111.15	115.30	110.00	114.80	114.80	12,452,943
10 Jan 2022	113.00	113.25	108.08	109.35	109.35	11,112,394
07 Jan 2022	109.05	114.95	108.65	112.70	112.70	13,795,300
06 Jan 2022	116.35	118.40	107.90	110.15	110.15	18,901,991
05 Jan 2022	118.05	119.72	115.76	118.05	118.05	11,653,793
04 Jan 2022	124.50	125.90	117.05	118.35	118.35	14,793,197
31 Dec 2021	123.90	125.40	121.57	123.20	123.20	5,913,387
30 Dec 2021	125.00	125.17	117.29	123.40	123.40	10,663,612
29 Dec 2021	123.15	128.40	121.99	122.85	122.85	16,908,436
24 Dec 2021	118.65	123.95	117.55	123.00	123.00	6,601,601
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,931.78+192.75(+0.72%)

HANG SENG20,327.28-389.96(-1.88%)

CRUDE OIL110.95+0.67(+0.61%)

GOLD FUTURES1,852.90+10.80(+0.59%)

DOW31,261.90+8.80(+0.03%)

BTC-GBP24,051.58+587.71(+2.50%)

Eight new homes for first-time buyers

boohoo.com plc (BOO.L)

NIKKEI 225
26,931.78
+192.75(+0.72%)

HANG SENG
20,327.28
-389.96(-1.88%)

CRUDE OIL
110.95
+0.67(+0.61%)

GOLD FUTURES
1,852.90
+10.80(+0.59%)

DOW
31,261.90
+8.80(+0.03%)

BTC-GBP
24,051.58
+587.71(+2.50%)