UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.17 +0.48 (+0.58%) GOLD FUTURES
2,403.60 +15.20 (+0.64%) DOW
37,792.78 +39.47 (+0.10%) Bitcoin GBP
50,962.47 +2,453.17 (+5.06%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00012500 | 2023-12-20 3:55PM EDT | 2024-06-21 | 7.00 | 5.00 | 5.60 | 0.00 | - | 1 | 0 | 108.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240419P00012500 | 2024-02-23 12:20PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 405.47% |
| BOOM240621P00012500 | 2024-02-27 10:47AM EDT | 2024-06-21 | 0.41 | 0.00 | 1.90 | 0.00 | - | 1 | 49 | 104.40% |
| BOOM240920P00012500 | 2024-02-28 2:44PM EDT | 2024-09-20 | 0.80 | 0.25 | 0.90 | 0.00 | - | 2 | 47 | 54.00% |
| BOOM241220P00012500 | 2024-04-10 9:48AM EDT | 2024-12-20 | 0.75 | 0.80 | 1.20 | 0.00 | - | 2 | 82 | 54.88% |
© 2024 Yahoo. All rights reserved.