DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240419C00015000 | 2024-03-25 11:47AM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOOM240621C00015000 | 2023-12-08 1:33PM EDT | 2024-06-21 | 3.70 | 4.30 | 4.60 | 0.00 | - | 40 | 53 | 127.83% |
| BOOM240920C00015000 | 2024-03-19 3:14PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOM241220C00015000 | 2024-02-20 4:51PM EDT | 2024-12-20 | 5.80 | 4.50 | 7.30 | 0.00 | - | 1 | 2 | 96.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240419P00015000 | 2024-03-14 3:39PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 97.27% |
| BOOM240621P00015000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BOOM240920P00015000 | 2024-04-04 1:06PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BOOM241220P00015000 | 2024-03-22 11:11AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.