Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00030000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.70 | 0.00 | - | - | 1 | 106.06% |
BOOM240920C00030000 | 2024-04-11 3:29PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 51.95% |