UK markets closed

Bostrom USD (BOOT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000002+0.00000000 (+11.26%)
As of 12:13AM UTC. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.000000020.000000020.000000020.000000020.0000000220,453
26 May 2024------
25 May 20240.000000000.000000000.000000000.000000000.0000000037,542
24 May 20240.000000000.000000000.000000000.000000000.0000000015,040
23 May 20240.000000000.000000000.000000000.000000000.0000000034,937
22 May 20240.000000000.000000000.000000000.000000000.000000008,121
21 May 20240.000000000.000000000.000000000.000000000.0000000013,686
20 May 20240.000000000.000000000.000000000.000000000.0000000020,754
19 May 20240.000000000.000000000.000000000.000000000.000000007,498
18 May 20240.000000000.000000000.000000000.000000000.0000000012,256
17 May 20240.000000000.000000000.000000000.000000000.000000005,687
16 May 20240.000000000.000000000.000000000.000000000.000000004,128
15 May 20240.000000000.000000000.000000000.000000000.000000002,164
14 May 20240.000000000.000000000.000000000.000000000.000000007,112
13 May 20240.000000000.000000000.000000000.000000000.000000005,791
12 May 20240.000000000.000000000.000000000.000000000.0000000010,408
11 May 20240.000000000.000000000.000000000.000000000.0000000018,112
10 May 20240.000000000.000000000.000000000.000000000.000000003,238
09 May 20240.000000000.000000000.000000000.000000000.000000003,056
08 May 20240.000000000.000000000.000000000.000000000.000000002,652
07 May 20240.000000000.000000000.000000000.000000000.000000004,387
06 May 20240.000000000.000000000.000000000.000000000.000000004,454
05 May 20240.000000000.000000000.000000000.000000000.000000007,355
04 May 20240.000000000.000000000.000000000.000000000.000000004,483
03 May 20240.000000000.000000000.000000000.000000000.000000004,142
02 May 20240.000000000.000000000.000000000.000000000.000000008,806
01 May 20240.000000000.000000000.000000000.000000000.000000006,979
30 Apr 20240.000000000.000000000.000000000.000000000.000000006,019
29 Apr 20240.000000000.000000000.000000000.000000000.0000000018,559
28 Apr 20240.000000000.000000000.000000000.000000000.0000000015,881
27 Apr 20240.000000000.000000000.000000000.000000000.0000000011,394
26 Apr 20240.000000000.000000000.000000000.000000000.000000002,940
25 Apr 20240.000000000.000000000.000000000.000000000.000000007,045
24 Apr 20240.000000000.000000000.000000000.000000000.000000007,822
23 Apr 20240.000000000.000000000.000000000.000000000.0000000012,487
22 Apr 20240.000000000.000000000.000000000.000000000.000000004,846
21 Apr 20240.000000000.000000000.000000000.000000000.0000000011,256
20 Apr 20240.000000000.000000000.000000000.000000000.000000004,727
19 Apr 20240.000000000.000000000.000000000.000000000.000000006,496
18 Apr 20240.000000000.000000000.000000000.000000000.0000000011,460
17 Apr 20240.000000000.000000000.000000000.000000000.0000000041,502
16 Apr 20240.000000000.000000000.000000000.000000000.0000000046,432
15 Apr 20240.000000000.000000000.000000000.000000000.0000000016,062
14 Apr 20240.000000000.000000000.000000000.000000000.0000000022,047
13 Apr 20240.000000000.000000000.000000000.000000000.0000000037,792
12 Apr 20240.000000000.000000000.000000000.000000000.0000000034,238
11 Apr 20240.000000000.000000000.000000000.000000000.0000000010,059
10 Apr 20240.000000000.000000000.000000000.000000000.0000000010,146
09 Apr 20240.000000000.000000000.000000000.000000000.0000000011,720
08 Apr 20240.000000000.000000000.000000000.000000000.000000009,226
07 Apr 20240.000000000.000000000.000000000.000000000.0000000015,357
06 Apr 20240.000000000.000000000.000000000.000000000.0000000010,073
05 Apr 20240.000000000.000000000.000000000.000000000.0000000067,868
04 Apr 20240.000000000.000000000.000000000.000000000.0000000012,936
03 Apr 20240.000000000.000000000.000000000.000000000.0000000056,870
02 Apr 20240.000000000.000000000.000000000.000000000.0000000033,265
01 Apr 20240.000000000.000000000.000000000.000000000.0000000015,892
31 Mar 20240.000000000.000000000.000000000.000000000.0000000023,091
30 Mar 20240.000000000.000000000.000000000.000000000.0000000017,420
29 Mar 20240.000000000.000000000.000000000.000000000.0000000015,048
28 Mar 20240.000000000.000000000.000000000.000000000.0000000012,676
27 Mar 20240.000000000.000000000.000000000.000000000.0000000025,290
26 Mar 20240.000000000.000000000.000000000.000000000.0000000021,400
25 Mar 20240.000000000.000000000.000000000.000000000.0000000044,670
24 Mar 20240.000000000.000000000.000000000.000000000.0000000045,004
23 Mar 20240.000000000.000000000.000000000.000000000.0000000013,040
22 Mar 20240.000000000.000000000.000000000.000000000.0000000017,817
21 Mar 20240.000000000.000000000.000000000.000000000.0000000014,512
20 Mar 20240.000000000.000000000.000000000.000000000.0000000012,973
19 Mar 20240.000000000.000000000.000000000.000000000.0000000034,309
18 Mar 20240.000000000.000000000.000000000.000000000.0000000018,823
17 Mar 20240.000000000.000000000.000000000.000000000.0000000021,457
16 Mar 20240.000000000.000000000.000000000.000000000.0000000024,883
15 Mar 20240.000000000.000000000.000000000.000000000.0000000039,247
14 Mar 20240.000000000.000000000.000000000.000000000.0000000038,675
13 Mar 20240.000000000.000000000.000000000.000000000.0000000099,384
12 Mar 20240.000000000.000000000.000000000.000000000.00000000145,910
11 Mar 20240.000000000.000000000.000000000.000000000.0000000069,801
10 Mar 20240.000000000.000000000.000000000.000000000.00000000116,466
09 Mar 20240.000000000.000000000.000000000.000000000.00000000163,149
08 Mar 20240.000000000.000000000.000000000.000000000.0000000098,805
07 Mar 20240.000000000.000000000.000000000.000000000.00000000175,493
06 Mar 20240.000000000.000000000.000000000.000000000.00000000130,125
05 Mar 20240.000000000.000000000.000000000.000000000.0000000064,265
04 Mar 20240.000000000.000000000.000000000.000000000.0000000064,066
03 Mar 20240.000000000.000000000.000000000.000000000.0000000038,960
02 Mar 20240.000000000.000000000.000000000.000000000.0000000032,606
01 Mar 20240.000000000.000000000.000000000.000000000.0000000051,463
29 Feb 20240.000000000.000000000.000000000.000000000.0000000024,962
28 Feb 20240.000000000.000000000.000000000.000000000.0000000019,853
27 Feb 20240.000000000.000000000.000000000.000000000.0000000066,737
26 Feb 20240.000000000.000000000.000000000.000000000.0000000081,798
25 Feb 20240.000000000.000000000.000000000.000000000.0000000083,976
24 Feb 20240.000000000.000000000.000000000.000000000.0000000053,515
23 Feb 20240.000000000.000000000.000000000.000000000.0000000063,568
22 Feb 20240.000000000.000000000.000000000.000000000.0000000060,047
21 Feb 20240.000000000.000000000.000000000.000000000.00000000112,653
20 Feb 20240.000000000.000000000.000000000.000000000.00000000297,934
19 Feb 20240.000000000.000000000.000000000.000000000.00000000264,620
18 Feb 20240.000000000.000000000.000000000.000000000.00000000167,478
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...