8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Bostrom USD (BOOT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000001

+0.00000000

(+0.83%)

As of 03:21PM UTC. Market open.

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jul 2024	0.00000001	0.00000001	0.00000001	0.00000001	0.00000001	4,320
26 Jul 2024	-	-	-	-	-	-
25 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,664
24 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,018
23 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,596
22 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,901
21 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,892
20 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,244
19 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,268
18 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,780
17 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,800
16 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,658
15 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,334
14 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,071
13 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,083
12 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,438
11 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,229
10 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,648
09 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,211
08 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,131
07 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,809
06 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,092
05 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,672
04 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,668
03 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,435
02 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,138
01 Jul 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,953
30 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,847
29 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,032
28 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,204
27 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,343
26 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,783
25 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,714
24 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,171
23 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,593
22 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,043
21 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,390
20 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,190
19 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,767
18 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,884
17 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,523
16 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,180
15 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,392
14 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,614
13 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,054
12 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,262
11 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,733
10 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,615
09 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,820
08 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,801
07 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,346
06 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,346
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,071
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,726
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,817
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	625
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,216
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,216
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,948
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,833
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,140
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,992
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,716
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,542
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,040
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,937
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,121
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,686
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,754
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,498
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,256
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,687
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,128
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,164
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,112
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,791
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,408
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,112
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,238
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,056
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,652
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,387
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,454
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,355
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,483
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,142
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,806
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,979
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,019
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,559
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,881
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,394
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,940
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,045
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,822
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,487
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,846
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,256
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,727
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,496
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,551.05+928.77(+1.76%)

8 champion homes in Olympic host cities

Bostrom USD (BOOT-USD)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,551.05
+928.77(+1.76%)